| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 0.6206 | 0.6469 | 0.62 | 0.6377 | 1.915 | +0.018 (+2.85%) | 943,344 |
| 27 Jun 2019 | USD | 0.6199 | 0.62 | 0.6198 | 0.62 | 1.8619 | +0.03 (+5.14%) | 27,015 |
| 26 Jun 2019 | USD | 0.604 | 0.6123 | 0.5897 | 0.5897 | 1.7709 | +0.019 (+3.26%) | 55,332 |
| 25 Jun 2019 | USD | 0.6124 | 0.619 | 0.5711 | 0.5711 | 1.715 | -0.029 (-4.82%) | 20,785 |
| 24 Jun 2019 | USD | 0.575 | 0.6171 | 0.5524 | 0.6 | 1.8018 | +0.075 (+14.29%) | 67,524 |
| 21 Jun 2019 | USD | 0.575 | 0.575 | 0.525 | 0.525 | 1.5766 | -0.025 (-4.55%) | 20,500 |
| 20 Jun 2019 | USD | 0.55 | 0.55 | 0.5282 | 0.55 | 1.6517 | 0.0 (0.0%) | 44,307 |
| 19 Jun 2019 | USD | 0.54 | 0.55 | 0.5346 | 0.55 | 1.6517 | +0.005 (+0.92%) | 7,199 |
| 18 Jun 2019 | USD | 0.547 | 0.55 | 0.542 | 0.545 | 1.6366 | -0.002 (-0.37%) | 18,600 |
| 17 Jun 2019 | USD | 0.607 | 0.607 | 0.489 | 0.547 | 1.6426 | +0.017 (+3.21%) | 86,595 |
| 14 Jun 2019 | USD | 0.55 | 0.5633 | 0.53 | 0.53 | 1.5916 | -0.02 (-3.64%) | 37,500 |
| 13 Jun 2019 | USD | 0.56 | 0.56 | 0.5425 | 0.55 | 1.6517 | 0.0 (0.0%) | 36,400 |
| 12 Jun 2019 | USD | 0.57 | 0.57 | 0.5446 | 0.55 | 1.6517 | 0.0 (0.0%) | 178,144 |
| 11 Jun 2019 | USD | 0.5075 | 0.55 | 0.5075 | 0.55 | 1.6517 | +0.03 (+5.77%) | 88,388 |
| 10 Jun 2019 | USD | 0.53 | 0.55 | 0.5148 | 0.52 | 1.5616 | +0.02 (+4%) | 31,462 |
| 7 Jun 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.5015 | -0.011 (-2.19%) | 4,000 |
| 6 Jun 2019 | USD | 0.4984 | 0.5112 | 0.4892 | 0.5112 | 1.5351 | +0.021 (+4.33%) | 21,330 |
| 5 Jun 2019 | USD | 0.4999 | 0.4999 | 0.4782 | 0.49 | 1.4715 | -0.009 (-1.90%) | 17,700 |
| 4 Jun 2019 | USD | 0.51 | 0.51 | 0.4652 | 0.4995 | 1.5 | -0.001 (-0.10%) | 74,832 |
| 3 Jun 2019 | USD | 0.48 | 0.5 | 0.4783 | 0.5 | 1.5015 | +0.033 (+6.95%) | 55,694 |
| 31 May 2019 | USD | 0.476 | 0.476 | 0.4675 | 0.4675 | 1.4039 | +0.018 (+3.89%) | 4,250 |
| 30 May 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.3514 | -0.019 (-4.05%) | 14,000 |
| 29 May 2019 | USD | 0.444 | 0.469 | 0.444 | 0.469 | 1.4084 | +0.019 (+4.22%) | 5,807 |
| 28 May 2019 | USD | 0.4789 | 0.4866 | 0.45 | 0.45 | 1.3514 | -0.006 (-1.38%) | 136,814 |
| 27 May 2019 | USD | 0.4563 | 0.4563 | 0.4563 | 0.4563 | 1.3703 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.435 | 0.4563 | 0.435 | 0.4563 | 1.3703 | +0.016 (+3.63%) | 128,659 |
| 23 May 2019 | USD | 0.45 | 0.45 | 0.435 | 0.4403 | 1.3222 | -0.01 (-2.16%) | 50,275 |
| 22 May 2019 | USD | 0.4527 | 0.455 | 0.45 | 0.45 | 1.3514 | -0.01 (-2.17%) | 18,931 |
| 21 May 2019 | USD | 0.4287 | 0.466 | 0.4287 | 0.46 | 1.3814 | +0.036 (+8.39%) | 155,272 |
| 20 May 2019 | USD | 0.4244 | 0.4244 | 0.4244 | 0.4244 | 1.2745 | 0.0 (0.0%) | 0 |
