| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 0.3939 | 0.3939 | 0.39 | 0.39 | 1.1712 | -0.011 (-2.62%) | 18,214 |
| 4 Apr 2019 | USD | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 1.2027 | +0.015 (+4.03%) | 17,100 |
| 3 Apr 2019 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 1.1562 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 0.3858 | 0.3858 | 0.385 | 0.385 | 1.1562 | +0.005 (+1.32%) | 20,375 |
| 1 Apr 2019 | USD | 0.3605 | 0.38 | 0.3605 | 0.38 | 1.1411 | +0.019 (+5.41%) | 37,050 |
| 29 Mar 2019 | USD | 0.3605 | 0.3605 | 0.3605 | 0.3605 | 1.0826 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 0.3605 | 0.3605 | 0.3605 | 0.3605 | 1.0826 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 0.361 | 0.3701 | 0.3605 | 0.3605 | 1.0826 | 0.0 (0.0%) | 2,735 |
| 26 Mar 2019 | USD | 0.36 | 0.3607 | 0.36 | 0.3605 | 1.0826 | +0.001 (+0.14%) | 19,556 |
| 25 Mar 2019 | USD | 0.3741 | 0.3741 | 0.36 | 0.36 | 1.0811 | -0.038 (-9.48%) | 2,622 |
| 22 Mar 2019 | USD | 0.3981 | 0.3981 | 0.3877 | 0.3977 | 1.1943 | -0.01 (-2.40%) | 9,723 |
| 21 Mar 2019 | USD | 0.4084 | 0.4084 | 0.3981 | 0.4075 | 1.2237 | +0.009 (+2.39%) | 14,350 |
| 20 Mar 2019 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 1.1952 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 1.1952 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 0.388 | 0.4009 | 0.388 | 0.398 | 1.1952 | +0.005 (+1.38%) | 125,584 |
| 15 Mar 2019 | USD | 0.3926 | 0.3926 | 0.3926 | 0.3926 | 1.179 | -0.007 (-1.80%) | 1,175 |
| 14 Mar 2019 | USD | 0.4 | 0.401 | 0.3806 | 0.3998 | 1.2006 | +0.023 (+6.05%) | 70,088 |
| 13 Mar 2019 | USD | 0.3695 | 0.377 | 0.3657 | 0.377 | 1.1321 | +0.059 (+18.63%) | 27,056 |
| 12 Mar 2019 | USD | 0.3439 | 0.3441 | 0.3178 | 0.3178 | 0.9544 | -0.026 (-7.64%) | 165,099 |
| 11 Mar 2019 | USD | 0.3241 | 0.3441 | 0.3129 | 0.3441 | 1.0333 | -0.013 (-3.61%) | 25,300 |
| 8 Mar 2019 | USD | 0.36 | 0.36 | 0.3397 | 0.357 | 1.0721 | +0.024 (+7.21%) | 219,279 |
| 7 Mar 2019 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 0.334 | 0.334 | 0.333 | 0.333 | 1 | +0.014 (+4.26%) | 50,200 |
| 1 Mar 2019 | USD | 0.336 | 0.338 | 0.3194 | 0.3194 | 0.9592 | -0.011 (-3.21%) | 58,000 |
| 28 Feb 2019 | USD | 0.321 | 0.33 | 0.321 | 0.33 | 0.991 | +0.011 (+3.61%) | 50,000 |
| 27 Feb 2019 | USD | 0.3249 | 0.3249 | 0.3185 | 0.3185 | 0.9565 | -0.001 (-0.31%) | 27,533 |
| 26 Feb 2019 | USD | 0.33 | 0.33 | 0.3108 | 0.3195 | 0.9595 | -0.011 (-3.18%) | 21,450 |
| 25 Feb 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.991 | 0.0 (0.0%) | 0 |
