| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | USD | 0.326 | 0.34 | 0.3125 | 0.3125 | 0.9384 | -0.015 (-4.73%) | 16,780 |
| 26 Nov 2018 | USD | 0.3485 | 0.3485 | 0.3199 | 0.328 | 0.985 | -0.017 (-4.90%) | 75,125 |
| 23 Nov 2018 | USD | 0.349 | 0.349 | 0.34 | 0.3449 | 1.0357 | +0.021 (+6.38%) | 26,500 |
| 22 Nov 2018 | USD | 0.3242 | 0.3242 | 0.3242 | 0.3242 | 0.9736 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.348 | 0.348 | 0.3 | 0.3242 | 0.9736 | -0.02 (-5.78%) | 104,000 |
| 20 Nov 2018 | USD | 0.362 | 0.362 | 0.338 | 0.3441 | 1.0333 | -0.006 (-1.69%) | 9,415 |
| 19 Nov 2018 | USD | 0.3575 | 0.3577 | 0.3469 | 0.35 | 1.0511 | -0.017 (-4.63%) | 33,566 |
| 16 Nov 2018 | USD | 0.3694 | 0.3694 | 0.3536 | 0.367 | 1.1021 | +0.017 (+4.86%) | 27,922 |
| 15 Nov 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.0511 | -0.024 (-6.29%) | 539 |
| 14 Nov 2018 | USD | 0.3474 | 0.3735 | 0.3474 | 0.3735 | 1.1216 | -0.017 (-4.23%) | 7,791 |
| 13 Nov 2018 | USD | 0.4 | 0.4044 | 0.39 | 0.39 | 1.1712 | -0.03 (-7.10%) | 14,250 |
| 12 Nov 2018 | USD | 0.4208 | 0.422 | 0.3801 | 0.4198 | 1.2607 | -0 (-0.05%) | 41,950 |
| 9 Nov 2018 | USD | 0.412 | 0.4211 | 0.412 | 0.42 | 1.2613 | 0.0 (0.0%) | 73,100 |
| 8 Nov 2018 | USD | 0.416 | 0.42 | 0.4158 | 0.42 | 1.2613 | +0.03 (+7.69%) | 19,581 |
| 7 Nov 2018 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 1.1712 | +0.007 (+1.83%) | 4,200 |
| 6 Nov 2018 | USD | 0.4151 | 0.4227 | 0.383 | 0.383 | 1.1502 | -0.063 (-14.13%) | 6,650 |
| 5 Nov 2018 | USD | 0.3863 | 0.4549 | 0.3863 | 0.446 | 1.3393 | -0.008 (-1.68%) | 7,083 |
| 2 Nov 2018 | USD | 0.4384 | 0.4537 | 0.4308 | 0.4536 | 1.3622 | +0.046 (+11.18%) | 5,061 |
| 1 Nov 2018 | USD | 0.4416 | 0.4416 | 0.4028 | 0.408 | 1.2252 | +0.018 (+4.62%) | 51,050 |
| 31 Oct 2018 | USD | 0.399 | 0.4009 | 0.39 | 0.39 | 1.1712 | +0.014 (+3.72%) | 39,000 |
| 30 Oct 2018 | USD | 0.39 | 0.3979 | 0.3451 | 0.376 | 1.1291 | -0.084 (-18.31%) | 65,443 |
| 29 Oct 2018 | USD | 0.39 | 0.4603 | 0.386 | 0.4603 | 1.3823 | +0.07 (+18.03%) | 11,965 |
| 26 Oct 2018 | USD | 0.3463 | 0.398 | 0.3463 | 0.39 | 1.1712 | +0.013 (+3.45%) | 4,846 |
| 25 Oct 2018 | USD | 0.4 | 0.4 | 0.37 | 0.377 | 1.1321 | -0.026 (-6.54%) | 21,400 |
| 24 Oct 2018 | USD | 0.387 | 0.4034 | 0.38 | 0.4034 | 1.2114 | +0.025 (+6.58%) | 92,500 |
| 23 Oct 2018 | USD | 0.348 | 0.3785 | 0.348 | 0.3785 | 1.1366 | +0.031 (+8.92%) | 75,500 |
| 22 Oct 2018 | USD | 0.36 | 0.36 | 0.3475 | 0.3475 | 1.0435 | -0.003 (-0.86%) | 37,420 |
| 19 Oct 2018 | USD | 0.3569 | 0.3569 | 0.3488 | 0.3505 | 1.0526 | -0.005 (-1.35%) | 82,810 |
| 18 Oct 2018 | USD | 0.3576 | 0.3585 | 0.347 | 0.3553 | 1.067 | -0.003 (-0.70%) | 7,765 |
| 17 Oct 2018 | USD | 0.357 | 0.36 | 0.357 | 0.3578 | 1.0745 | +0.009 (+2.52%) | 24,100 |
