| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 1.048 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 1.048 | +0.007 (+2.11%) | 1,500 |
| 12 Oct 2018 | USD | 0.34 | 0.3643 | 0.34 | 0.3418 | 1.0264 | -0.006 (-1.78%) | 7,829 |
| 11 Oct 2018 | USD | 0.3491 | 0.3491 | 0.348 | 0.348 | 1.045 | +0.004 (+1.16%) | 4,000 |
| 10 Oct 2018 | USD | 0.349 | 0.3563 | 0.344 | 0.344 | 1.033 | -0.005 (-1.49%) | 20,622 |
| 9 Oct 2018 | USD | 0.3492 | 0.3492 | 0.3492 | 0.3492 | 1.0486 | -0.001 (-0.23%) | 11,042 |
| 8 Oct 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.0511 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.0511 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.0511 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.0511 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.0511 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 0.35 | 0.3649 | 0.33 | 0.35 | 1.0511 | -0.018 (-4.89%) | 43,500 |
| 28 Sep 2018 | USD | 0.368 | 0.368 | 0.368 | 0.368 | 1.1051 | +0.012 (+3.25%) | 2,350 |
| 27 Sep 2018 | USD | 0.349 | 0.3564 | 0.347 | 0.3564 | 1.0703 | +0.022 (+6.64%) | 7,060 |
| 26 Sep 2018 | USD | 0.3507 | 0.3507 | 0.3342 | 0.3342 | 1.0036 | -0.011 (-3.13%) | 22,480 |
| 25 Sep 2018 | USD | 0.3341 | 0.345 | 0.3341 | 0.345 | 1.036 | +0.005 (+1.47%) | 14,220 |
| 24 Sep 2018 | USD | 0.3445 | 0.3515 | 0.34 | 0.34 | 1.021 | -0.001 (-0.21%) | 17,000 |
| 21 Sep 2018 | USD | 0.34 | 0.3441 | 0.3387 | 0.3407 | 1.0231 | +0.001 (+0.21%) | 23,700 |
| 20 Sep 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.021 | +0.013 (+3.98%) | 6,000 |
| 19 Sep 2018 | USD | 0.3229 | 0.327 | 0.3229 | 0.327 | 0.982 | -0.023 (-6.60%) | 2,684 |
| 18 Sep 2018 | USD | 0.3466 | 0.3501 | 0.3466 | 0.3501 | 1.0514 | +0.027 (+8.46%) | 6,850 |
| 17 Sep 2018 | USD | 0.3114 | 0.3228 | 0.3114 | 0.3228 | 0.9694 | -0.007 (-2.18%) | 1,077 |
| 14 Sep 2018 | USD | 0.355 | 0.355 | 0.33 | 0.33 | 0.991 | -0.019 (-5.44%) | 16,912 |
| 13 Sep 2018 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 1.048 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 1.048 | +0.01 (+2.89%) | 34,000 |
| 11 Sep 2018 | USD | 0.3392 | 0.3392 | 0.339 | 0.3392 | 1.0186 | +0.002 (+0.65%) | 13,000 |
| 10 Sep 2018 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 1.012 | -0.004 (-1.03%) | 5,008 |
| 7 Sep 2018 | USD | 0.349 | 0.349 | 0.3405 | 0.3405 | 1.0225 | -0.009 (-2.71%) | 4,550 |
| 6 Sep 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.0511 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 0.3566 | 0.3566 | 0.35 | 0.35 | 1.0511 | 0.0 (0.0%) | 51,735 |
