Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2018 | USD | 0.349 | 0.3526 | 0.349 | 0.35 | 1.0511 | -0.005 (-1.30%) | 15,003 |
3 Sep 2018 | USD | 0.3546 | 0.3546 | 0.3546 | 0.3546 | 1.0649 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.35 | 0.3546 | 0.35 | 0.3546 | 1.0649 | +0.005 (+1.31%) | 15,000 |
30 Aug 2018 | USD | 0.3505 | 0.3505 | 0.35 | 0.35 | 1.0511 | +0.008 (+2.22%) | 10,214 |
29 Aug 2018 | USD | 0.3379 | 0.3424 | 0.3379 | 0.3424 | 1.0282 | +0.015 (+4.71%) | 9,000 |
28 Aug 2018 | USD | 0.3313 | 0.3313 | 0.32 | 0.327 | 0.982 | -0.013 (-3.82%) | 46,762 |
27 Aug 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.021 | +0 (+0.06%) | 3,000 |
24 Aug 2018 | USD | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 1.0204 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.3426 | 0.3426 | 0.318 | 0.3398 | 1.0204 | +0.01 (+2.97%) | 16,758 |
22 Aug 2018 | USD | 0.3287 | 0.344 | 0.3287 | 0.33 | 0.991 | -0.007 (-2.19%) | 15,623 |
21 Aug 2018 | USD | 0.34 | 0.34 | 0.336 | 0.3374 | 1.0132 | -0.003 (-0.76%) | 36,000 |
20 Aug 2018 | USD | 0.3332 | 0.34 | 0.3332 | 0.34 | 1.021 | 0.0 (0.0%) | 1,312 |
17 Aug 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.021 | 0.0 (0.0%) | 423,500 |
16 Aug 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.021 | +0.007 (+2.22%) | 13,235 |
15 Aug 2018 | USD | 0.34 | 0.34 | 0.3326 | 0.3326 | 0.9988 | -0.007 (-2.18%) | 7,068 |
14 Aug 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.021 | 0.0 (0.0%) | 124,000 |
13 Aug 2018 | USD | 0.3472 | 0.3622 | 0.3337 | 0.34 | 1.021 | -0.009 (-2.52%) | 40,750 |
10 Aug 2018 | USD | 0.3488 | 0.3488 | 0.3488 | 0.3488 | 1.0474 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.347 | 0.3488 | 0.347 | 0.3488 | 1.0474 | -0.021 (-5.73%) | 61,500 |
8 Aug 2018 | USD | 0.3639 | 0.3809 | 0.3401 | 0.37 | 1.1111 | -0.008 (-2.12%) | 22,915 |
7 Aug 2018 | USD | 0.357 | 0.378 | 0.349 | 0.378 | 1.1351 | +0.031 (+8.97%) | 138,877 |
6 Aug 2018 | USD | 0.3469 | 0.3469 | 0.3469 | 0.3469 | 1.0417 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.35 | 0.35 | 0.3469 | 0.3469 | 1.0417 | -0.003 (-0.89%) | 3,415 |
2 Aug 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.0511 | +0.001 (+0.29%) | 38,000 |
1 Aug 2018 | USD | 0.3461 | 0.349 | 0.341 | 0.349 | 1.048 | -0.001 (-0.26%) | 69,000 |
31 Jul 2018 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 1.0508 | +0 (+0.09%) | 500 |
30 Jul 2018 | USD | 0.331 | 0.3496 | 0.331 | 0.3496 | 1.0498 | +0.02 (+5.94%) | 60,529 |
27 Jul 2018 | USD | 0.3233 | 0.33 | 0.323 | 0.33 | 0.991 | +0.002 (+0.61%) | 25,048 |
26 Jul 2018 | USD | 0.3221 | 0.328 | 0.3221 | 0.328 | 0.985 | -0.004 (-1.06%) | 18,121 |
25 Jul 2018 | USD | 0.3315 | 0.3315 | 0.3315 | 0.3315 | 0.9955 | +0.003 (+0.82%) | 1,000 |