| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | USD | 0.305 | 0.3288 | 0.305 | 0.3288 | 0.9874 | +0.047 (+16.80%) | 79,111 |
| 23 Jul 2018 | USD | 0.3079 | 0.3117 | 0.2809 | 0.2815 | 0.8453 | -0.029 (-9.49%) | 2,602 |
| 20 Jul 2018 | USD | 0.312 | 0.312 | 0.311 | 0.311 | 0.9339 | +0.011 (+3.67%) | 5,645 |
| 19 Jul 2018 | USD | 0.3099 | 0.3099 | 0.3 | 0.3 | 0.9009 | -0.01 (-3.23%) | 20,700 |
| 18 Jul 2018 | USD | 0.3398 | 0.3436 | 0.291 | 0.31 | 0.9309 | +0.001 (+0.32%) | 70,357 |
| 17 Jul 2018 | USD | 0.3055 | 0.32 | 0.3013 | 0.309 | 0.9279 | +0.003 (+0.88%) | 26,748 |
| 16 Jul 2018 | USD | 0.33 | 0.33 | 0.3042 | 0.3063 | 0.9198 | -0.024 (-7.18%) | 40,842 |
| 13 Jul 2018 | USD | 0.322 | 0.3431 | 0.322 | 0.33 | 0.991 | +0.012 (+3.77%) | 13,060 |
| 12 Jul 2018 | USD | 0.3378 | 0.339 | 0.318 | 0.318 | 0.955 | -0.03 (-8.67%) | 82,500 |
| 11 Jul 2018 | USD | 0.3478 | 0.35 | 0.3478 | 0.3482 | 1.0456 | -0.002 (-0.51%) | 20,500 |
| 10 Jul 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.0511 | +0.004 (+1.16%) | 19,500 |
| 9 Jul 2018 | USD | 0.347 | 0.347 | 0.346 | 0.346 | 1.039 | -0.002 (-0.43%) | 12,500 |
| 6 Jul 2018 | USD | 0.349 | 0.349 | 0.3474 | 0.3475 | 1.0435 | +0.022 (+6.92%) | 38,500 |
| 5 Jul 2018 | USD | 0.3731 | 0.3731 | 0.32 | 0.325 | 0.976 | -0.023 (-6.61%) | 57,416 |
| 4 Jul 2018 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 1.045 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 0.3767 | 0.3767 | 0.348 | 0.348 | 1.045 | -0.022 (-5.95%) | 27,989 |
| 2 Jul 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.1111 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 1.1111 | +0.025 (+7.25%) | 14,500 |
| 28 Jun 2018 | USD | 0.37 | 0.3703 | 0.345 | 0.345 | 1.036 | -0.003 (-0.86%) | 21,367 |
| 27 Jun 2018 | USD | 0.349 | 0.349 | 0.348 | 0.348 | 1.045 | 0.0 (0.0%) | 29,000 |
| 26 Jun 2018 | USD | 0.37 | 0.37 | 0.348 | 0.348 | 1.045 | 0.0 (0.0%) | 47,285 |
| 25 Jun 2018 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 1.045 | -0.001 (-0.29%) | 1,000 |
| 22 Jun 2018 | USD | 0.3398 | 0.35 | 0.339 | 0.349 | 1.048 | +0.009 (+2.65%) | 42,320 |
| 21 Jun 2018 | USD | 0.33 | 0.34 | 0.3162 | 0.34 | 1.021 | +0.021 (+6.45%) | 35,750 |
| 20 Jun 2018 | USD | 0.379 | 0.379 | 0.3194 | 0.3194 | 0.9592 | -0.061 (-16.06%) | 93,950 |
| 19 Jun 2018 | USD | 0.349 | 0.3805 | 0.349 | 0.3805 | 1.1426 | +0.008 (+2.07%) | 73,000 |
| 18 Jun 2018 | USD | 0.377 | 0.3828 | 0.36 | 0.3728 | 1.1195 | +0.013 (+3.56%) | 193,622 |
| 15 Jun 2018 | USD | 0.35 | 0.3839 | 0.35 | 0.36 | 1.0811 | +0.01 (+2.86%) | 36,500 |
| 14 Jun 2018 | USD | 0.4095 | 0.4172 | 0.3495 | 0.35 | 1.0511 | -0.036 (-9.33%) | 121,357 |
| 13 Jun 2018 | USD | 0.3195 | 0.398 | 0.3173 | 0.386 | 1.1592 | +0.066 (+20.63%) | 199,923 |
