Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2018 | USD | 0.2927 | 0.32 | 0.2927 | 0.32 | 0.961 | +0.047 (+17.17%) | 162,609 |
11 Jun 2018 | USD | 0.2964 | 0.2964 | 0.2731 | 0.2731 | 0.8201 | -0.002 (-0.73%) | 77,000 |
8 Jun 2018 | USD | 0.3021 | 0.3049 | 0.2749 | 0.2751 | 0.8261 | -0.015 (-5.14%) | 8,521 |
7 Jun 2018 | USD | 0.25 | 0.295 | 0.25 | 0.29 | 0.8709 | +0.053 (+22.36%) | 146,937 |
6 Jun 2018 | USD | 0.233 | 0.237 | 0.233 | 0.237 | 0.7117 | +0.007 (+3.04%) | 40,000 |
5 Jun 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.6907 | -0.005 (-2.13%) | 3,000 |
4 Jun 2018 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.7057 | +0.003 (+1.42%) | 15,200 |
1 Jun 2018 | USD | 0.2202 | 0.2317 | 0.1794 | 0.2317 | 0.6958 | +0.033 (+16.61%) | 12,186 |
31 May 2018 | USD | 0.24 | 0.24 | 0.1987 | 0.1987 | 0.5967 | -0.002 (-1.14%) | 18,211 |
30 May 2018 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.6036 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.6036 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.6036 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.218 | 0.2315 | 0.201 | 0.201 | 0.6036 | -0.029 (-12.61%) | 3,229 |
24 May 2018 | USD | 0.2191 | 0.23 | 0.2191 | 0.23 | 0.6907 | -0.03 (-11.64%) | 752 |
23 May 2018 | USD | 0.2603 | 0.2603 | 0.2603 | 0.2603 | 0.7817 | -0.006 (-2.33%) | 2,061 |
22 May 2018 | USD | 0.2713 | 0.2713 | 0.2665 | 0.2665 | 0.8003 | +0.008 (+2.98%) | 10,800 |
21 May 2018 | USD | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 0.7772 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 0.7772 | +0.032 (+14.01%) | 121 |
17 May 2018 | USD | 0.258 | 0.2712 | 0.223 | 0.227 | 0.6817 | -0.013 (-5.42%) | 52,500 |
16 May 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.7207 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.2419 | 0.2419 | 0.2202 | 0.24 | 0.7207 | +0.008 (+3.45%) | 74,800 |
14 May 2018 | USD | 0.224 | 0.24 | 0.2214 | 0.232 | 0.6967 | +0.014 (+6.57%) | 128,600 |
11 May 2018 | USD | 0.25 | 0.25 | 0.216 | 0.2177 | 0.6538 | -0.019 (-8.18%) | 57,000 |
10 May 2018 | USD | 0.2898 | 0.2898 | 0.226 | 0.2371 | 0.712 | -0.053 (-18.38%) | 131,299 |
9 May 2018 | USD | 0.3 | 0.3014 | 0.2632 | 0.2905 | 0.8724 | +0.031 (+11.86%) | 168,702 |
8 May 2018 | USD | 0.193 | 0.28 | 0.1715 | 0.2597 | 0.7799 | +0.087 (+50.46%) | 336,488 |
7 May 2018 | USD | 0.135 | 0.1731 | 0.135 | 0.1726 | 0.5183 | +0.038 (+27.85%) | 125,150 |
4 May 2018 | USD | 0.123 | 0.1381 | 0.123 | 0.135 | 0.4054 | +0.015 (+12.50%) | 123,605 |
3 May 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.3604 | +0.007 (+6.29%) | 176,554 |
2 May 2018 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 0.339 | 0.0 (0.0%) | 0 |