Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | USD | 0.113 | 0.1148 | 0.1129 | 0.1129 | 0.339 | +0 (+0.27%) | 161,200 |
30 Apr 2018 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 0.3381 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 0.3381 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.1125 | 0.12 | 0.1 | 0.1126 | 0.3381 | -0.002 (-2.09%) | 83,754 |
25 Apr 2018 | USD | 0.1088 | 0.1175 | 0.1029 | 0.115 | 0.3453 | +0.007 (+6.48%) | 448,754 |
24 Apr 2018 | USD | 0.1131 | 0.1131 | 0.1003 | 0.108 | 0.3243 | -0.007 (-5.92%) | 183,850 |
23 Apr 2018 | USD | 0.1131 | 0.1148 | 0.1131 | 0.1148 | 0.3447 | +0.012 (+11.35%) | 150,015 |
20 Apr 2018 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.3096 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.1031 | 0.1088 | 0.1 | 0.1031 | 0.3096 | -0.007 (-6.27%) | 861,003 |
18 Apr 2018 | USD | 0.1114 | 0.1114 | 0.102 | 0.11 | 0.3303 | +0.004 (+4.17%) | 50,420 |
17 Apr 2018 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.3171 | -0.003 (-3.12%) | 683,000 |
16 Apr 2018 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.3273 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.3273 | +0.01 (+10.10%) | 100,500 |
12 Apr 2018 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.2973 | -0.008 (-7.56%) | 1,122 |
11 Apr 2018 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.3216 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.0951 | 0.1071 | 0.0951 | 0.1071 | 0.3216 | -0.002 (-1.74%) | 10,122 |
9 Apr 2018 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.3273 | +0.007 (+7.28%) | 30,000 |
6 Apr 2018 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.3051 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.3051 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.3051 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.3051 | +0.002 (+1.60%) | 55,500 |
2 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3003 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3003 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.098 | 0.1 | 0.0813 | 0.1 | 0.3003 | -0.002 (-1.77%) | 105,000 |
28 Mar 2018 | USD | 0.1018 | 0.1018 | 0.1018 | 0.1018 | 0.3057 | -0.001 (-0.68%) | 900 |
27 Mar 2018 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.3078 | -0.006 (-5.88%) | 16,500 |
26 Mar 2018 | USD | 0.098 | 0.1089 | 0.098 | 0.1089 | 0.327 | +0.004 (+3.71%) | 27,650 |
23 Mar 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.3153 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.3153 | -0.012 (-10.41%) | 9,000 |
21 Mar 2018 | USD | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 0.352 | +0.022 (+23.37%) | 10,000 |