Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | USD | 0.1357 | 0.1357 | 0.118 | 0.118 | 0.3544 | -0.011 (-8.53%) | 49,776 |
5 Feb 2018 | USD | 0.1303 | 0.1303 | 0.1274 | 0.129 | 0.3874 | +0.001 (+0.62%) | 975 |
2 Feb 2018 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.385 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.385 | -0.011 (-7.70%) | 261 |
31 Jan 2018 | USD | 0.137 | 0.1389 | 0.137 | 0.1389 | 0.4171 | +0.007 (+5.47%) | 30,000 |
30 Jan 2018 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.3955 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.1317 | 0.1317 | 0.1317 | 0.1317 | 0.3955 | -0.013 (-9.17%) | 337 |
26 Jan 2018 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.4354 | -0.001 (-0.62%) | 8,800 |
25 Jan 2018 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.4381 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.4381 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.1485 | 0.1495 | 0.1459 | 0.1459 | 0.4381 | -0.004 (-2.54%) | 41,500 |
22 Jan 2018 | USD | 0.1426 | 0.1497 | 0.1426 | 0.1497 | 0.4495 | +0 (+0.27%) | 110,000 |
19 Jan 2018 | USD | 0.15 | 0.15 | 0.14 | 0.1493 | 0.4483 | +0.009 (+6.64%) | 70,832 |
18 Jan 2018 | USD | 0.1377 | 0.14 | 0.13 | 0.14 | 0.4204 | +0.003 (+2.19%) | 28,122 |
17 Jan 2018 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.4114 | +0.002 (+1.63%) | 1,653 |
16 Jan 2018 | USD | 0.1369 | 0.138 | 0.1348 | 0.1348 | 0.4048 | -0.002 (-1.10%) | 106,000 |
15 Jan 2018 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.4093 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.1249 | 0.1363 | 0.1249 | 0.1363 | 0.4093 | -0.003 (-1.94%) | 30,100 |
11 Jan 2018 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.4174 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.4174 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.4174 | 0.0 (0.0%) | 20,000 |
8 Jan 2018 | USD | 0.1378 | 0.139 | 0.1378 | 0.139 | 0.4174 | +0.014 (+11.29%) | 20,072 |
5 Jan 2018 | USD | 0.1272 | 0.1413 | 0.1249 | 0.1249 | 0.3751 | -0.003 (-2.35%) | 23,200 |
4 Jan 2018 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.3841 | +0.002 (+1.83%) | 3,521 |
3 Jan 2018 | USD | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 0.3772 | -0.019 (-13.20%) | 2,437 |
2 Jan 2018 | USD | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.4345 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 0.4345 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.1286 | 0.1447 | 0.1286 | 0.1447 | 0.4345 | +0.005 (+3.36%) | 17,828 |
28 Dec 2017 | USD | 0.145 | 0.145 | 0.1299 | 0.14 | 0.4204 | +0.001 (+0.36%) | 19,158 |
27 Dec 2017 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.4189 | +0.009 (+7.06%) | 22,966 |