Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2017 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.3913 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.3913 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.3913 | -0.011 (-7.65%) | 10,019 |
21 Dec 2017 | USD | 0.1305 | 0.1411 | 0.13 | 0.1411 | 0.4237 | +0.011 (+8.79%) | 85,866 |
20 Dec 2017 | USD | 0.1296 | 0.1297 | 0.1296 | 0.1297 | 0.3895 | +0.007 (+6.05%) | 10,000 |
19 Dec 2017 | USD | 0.1268 | 0.1357 | 0.12 | 0.1223 | 0.3673 | +0.002 (+1.92%) | 9,213 |
18 Dec 2017 | USD | 0.1401 | 0.1419 | 0.12 | 0.12 | 0.3604 | -0.014 (-10.58%) | 53,600 |
15 Dec 2017 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.403 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.403 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.403 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.403 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.141 | 0.149 | 0.1342 | 0.1342 | 0.403 | -0.008 (-5.49%) | 60,705 |
8 Dec 2017 | USD | 0.133 | 0.1449 | 0.125 | 0.142 | 0.4264 | -0.006 (-3.99%) | 45,000 |
7 Dec 2017 | USD | 0.1421 | 0.148 | 0.1421 | 0.1479 | 0.4441 | +0.005 (+3.72%) | 11,400 |
6 Dec 2017 | USD | 0.1401 | 0.143 | 0.1401 | 0.1426 | 0.4282 | +0.003 (+2.00%) | 4,500 |
5 Dec 2017 | USD | 0.1478 | 0.1498 | 0.1398 | 0.1398 | 0.4198 | -0.002 (-1.41%) | 15,300 |
4 Dec 2017 | USD | 0.149 | 0.149 | 0.1298 | 0.1418 | 0.4258 | -0.001 (-0.63%) | 8,792 |
1 Dec 2017 | USD | 0.1313 | 0.1429 | 0.1313 | 0.1427 | 0.4285 | +0.009 (+6.73%) | 20,307 |
30 Nov 2017 | USD | 0.1317 | 0.1337 | 0.1317 | 0.1337 | 0.4015 | -0.013 (-9.05%) | 1,307 |
29 Nov 2017 | USD | 0.143 | 0.147 | 0.143 | 0.147 | 0.4414 | +0.012 (+9.13%) | 20,089 |
28 Nov 2017 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 0.4045 | +0.001 (+0.90%) | 3,500 |
27 Nov 2017 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.4009 | -0.004 (-2.84%) | 3,000 |
24 Nov 2017 | USD | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 0.4126 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 0.4126 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 0.4126 | +0.002 (+1.10%) | 6,200 |
21 Nov 2017 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.4081 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.4081 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.1524 | 0.1524 | 0.1359 | 0.1359 | 0.4081 | -0.014 (-9.22%) | 1,178 |
16 Nov 2017 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.4495 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0.4495 | +0.002 (+1.15%) | 9,000 |