Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2017 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.4444 | +0.006 (+4.23%) | 22,000 |
13 Nov 2017 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.4264 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.1427 | 0.1427 | 0.142 | 0.142 | 0.4264 | -0.004 (-2.74%) | 284 |
9 Nov 2017 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.4384 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.4384 | -0.024 (-14.12%) | 713 |
7 Nov 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.5105 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.5105 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.141 | 0.17 | 0.141 | 0.17 | 0.5105 | +0.019 (+12.58%) | 491 |
2 Nov 2017 | USD | 0.153 | 0.153 | 0.147 | 0.151 | 0.4535 | -0.017 (-10.23%) | 112,470 |
1 Nov 2017 | USD | 0.15 | 0.1682 | 0.15 | 0.1682 | 0.5051 | +0 (+0.12%) | 41,500 |
31 Oct 2017 | USD | 0.164 | 0.168 | 0.164 | 0.168 | 0.5045 | +0.002 (+1.20%) | 20,900 |
30 Oct 2017 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.4985 | -0.004 (-2.35%) | 30,000 |
27 Oct 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.5105 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.166 | 0.17 | 0.166 | 0.17 | 0.5105 | +0.009 (+5.46%) | 20,000 |
25 Oct 2017 | USD | 0.155 | 0.1612 | 0.155 | 0.1612 | 0.4841 | -0.005 (-3.30%) | 10,306 |
24 Oct 2017 | USD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.5006 | +0.005 (+2.84%) | 24,000 |
23 Oct 2017 | USD | 0.14 | 0.1622 | 0.14 | 0.1621 | 0.4868 | -0.001 (-0.37%) | 43,692 |
20 Oct 2017 | USD | 0.1627 | 0.1627 | 0.1627 | 0.1627 | 0.4886 | -0.003 (-1.99%) | 10,000 |
19 Oct 2017 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.4985 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.4985 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.4985 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.4985 | +0.003 (+1.84%) | 30,000 |
13 Oct 2017 | USD | 0.166 | 0.17 | 0.13 | 0.163 | 0.4895 | -0.011 (-6.11%) | 32,930 |
12 Oct 2017 | USD | 0.1733 | 0.1736 | 0.1733 | 0.1736 | 0.5213 | +0.007 (+3.95%) | 24,000 |
11 Oct 2017 | USD | 0.1681 | 0.1721 | 0.149 | 0.167 | 0.5015 | -0.001 (-0.48%) | 77,789 |
10 Oct 2017 | USD | 0.1601 | 0.169 | 0.1601 | 0.1678 | 0.5039 | +0.014 (+9.39%) | 55,500 |
9 Oct 2017 | USD | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 0.4607 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 0.4607 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.1616 | 0.1616 | 0.1534 | 0.1534 | 0.4607 | -0.004 (-2.29%) | 40,103 |
4 Oct 2017 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.4715 | 0.0 (0.0%) | 0 |