| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2017 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.4715 | 0.0 (0.0%) | 302 |
| 2 Oct 2017 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.4715 | +0.013 (+9.03%) | 122 |
| 29 Sep 2017 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.4324 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.4324 | -0.003 (-1.77%) | 264 |
| 27 Sep 2017 | USD | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 0.4402 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 0.4402 | -0.005 (-3.36%) | 122 |
| 25 Sep 2017 | USD | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 0.4556 | +0.007 (+4.98%) | 355 |
| 22 Sep 2017 | USD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 0.4339 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 0.4339 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 0.4339 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 0.4339 | -0.008 (-5.31%) | 100 |
| 18 Sep 2017 | USD | 0.1526 | 0.1526 | 0.1526 | 0.1526 | 0.4583 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 0.1526 | 0.1526 | 0.1526 | 0.1526 | 0.4583 | +0.003 (+2.28%) | 2,149 |
| 14 Sep 2017 | USD | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.448 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.448 | -0.021 (-12.24%) | 548 |
| 12 Sep 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.5105 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 0.1505 | 0.17 | 0.1463 | 0.17 | 0.5105 | +0.017 (+11.11%) | 41,500 |
| 8 Sep 2017 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.4595 | +0.001 (+0.39%) | 409 |
| 7 Sep 2017 | USD | 0.165 | 0.165 | 0.1479 | 0.1524 | 0.4577 | -0.021 (-12.16%) | 55,500 |
| 6 Sep 2017 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.521 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.521 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.521 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.16 | 0.1735 | 0.16 | 0.1735 | 0.521 | +0.014 (+8.71%) | 22,677 |
| 31 Aug 2017 | USD | 0.1595 | 0.1596 | 0.1595 | 0.1596 | 0.4793 | +0.003 (+2.11%) | 11,500 |
| 30 Aug 2017 | USD | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.4694 | +0.001 (+0.84%) | 134 |
| 29 Aug 2017 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.4655 | -0.007 (-4.32%) | 1,000 |
| 28 Aug 2017 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.4865 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.4865 | +0.002 (+1.25%) | 303 |
| 24 Aug 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.4805 | 0.0 (0.0%) | 626 |
| 23 Aug 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.4805 | 0.0 (0.0%) | 0 |
