Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.4805 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.4805 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.4805 | -0.016 (-9.09%) | 300 |
17 Aug 2017 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.5285 | +0.005 (+2.86%) | 10,000 |
16 Aug 2017 | USD | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 0.5138 | -0.009 (-5.26%) | 500 |
15 Aug 2017 | USD | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.5423 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.5423 | -0.004 (-2.43%) | 11,000 |
11 Aug 2017 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.5559 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.5559 | +0.005 (+2.83%) | 3,800 |
9 Aug 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.5405 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.5405 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.5405 | 0.0 (0.0%) | 23,500 |
4 Aug 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.5405 | +0.028 (+18.58%) | 2,000 |
3 Aug 2017 | USD | 0.1518 | 0.1518 | 0.1518 | 0.1518 | 0.4559 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.1518 | 0.1518 | 0.1518 | 0.1518 | 0.4559 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.1518 | 0.1518 | 0.1518 | 0.1518 | 0.4559 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.1518 | 0.1518 | 0.1518 | 0.1518 | 0.4559 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.1518 | 0.1518 | 0.1518 | 0.1518 | 0.4559 | -0.028 (-15.67%) | 6,764 |
27 Jul 2017 | USD | 0.154 | 0.18 | 0.15 | 0.18 | 0.5405 | +0.023 (+14.65%) | 7,446 |
26 Jul 2017 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.4715 | -0.002 (-1.26%) | 6,500 |
25 Jul 2017 | USD | 0.1492 | 0.159 | 0.1492 | 0.159 | 0.4775 | +0.005 (+3.25%) | 715 |
24 Jul 2017 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.4625 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.1454 | 0.154 | 0.1414 | 0.154 | 0.4625 | -0.013 (-7.67%) | 17,928 |
20 Jul 2017 | USD | 0.1667 | 0.1668 | 0.1667 | 0.1668 | 0.5009 | -0.004 (-2.34%) | 10,215 |
19 Jul 2017 | USD | 0.156 | 0.1708 | 0.156 | 0.1708 | 0.5129 | +0.035 (+25.31%) | 63,000 |
18 Jul 2017 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.4093 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.4093 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.4093 | -0.003 (-1.87%) | 300 |
13 Jul 2017 | USD | 0.138 | 0.1442 | 0.138 | 0.1389 | 0.4171 | +0.001 (+0.65%) | 434 |
12 Jul 2017 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.4144 | +0.007 (+5.75%) | 7,825 |