Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2017 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.3919 | -0.011 (-7.97%) | 100 |
10 Jul 2017 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.4258 | +0.005 (+3.50%) | 1,113 |
7 Jul 2017 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.4114 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.1321 | 0.137 | 0.1321 | 0.137 | 0.4114 | -0.006 (-3.99%) | 635 |
5 Jul 2017 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.4285 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.4285 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.4285 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.1429 | 0.1429 | 0.1427 | 0.1427 | 0.4285 | +0.006 (+4.70%) | 29,000 |
29 Jun 2017 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.4093 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.1449 | 0.1449 | 0.1363 | 0.1363 | 0.4093 | +0.003 (+1.87%) | 23,808 |
27 Jun 2017 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.4018 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.4018 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.1339 | 0.1339 | 0.132 | 0.1338 | 0.4018 | +0.004 (+3.16%) | 123,000 |
22 Jun 2017 | USD | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.3895 | -0.004 (-2.77%) | 700 |
21 Jun 2017 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.4006 | +0.011 (+8.99%) | 20,000 |
20 Jun 2017 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.3676 | -0.003 (-2.08%) | 491 |
19 Jun 2017 | USD | 0.1216 | 0.125 | 0.1216 | 0.125 | 0.3754 | -0.013 (-9.09%) | 8,122 |
16 Jun 2017 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.4129 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.1331 | 0.1375 | 0.1331 | 0.1375 | 0.4129 | -0.001 (-0.58%) | 1,394 |
14 Jun 2017 | USD | 0.1385 | 0.1385 | 0.1383 | 0.1383 | 0.4153 | +0 (+0.29%) | 20,000 |
13 Jun 2017 | USD | 0.135 | 0.1379 | 0.1131 | 0.1379 | 0.4141 | -0.012 (-8.07%) | 253,122 |
12 Jun 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.4505 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.4505 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.4505 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.4505 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.4505 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.4505 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.142 | 0.15 | 0.142 | 0.15 | 0.4505 | +0.015 (+11.03%) | 1,500 |
1 Jun 2017 | USD | 0.135 | 0.1351 | 0.135 | 0.1351 | 0.4057 | +0.001 (+0.97%) | 1,448 |
31 May 2017 | USD | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0.4018 | +0.001 (+1.06%) | 5,000 |