Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2017 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.3976 | -0.007 (-4.75%) | 706 |
29 May 2017 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.4174 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.4174 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.4174 | -0.009 (-6.27%) | 1,000 |
24 May 2017 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.4453 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.4453 | +0.021 (+16.41%) | 2,500 |
22 May 2017 | USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.3826 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.3826 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.1308 | 0.1308 | 0.1274 | 0.1274 | 0.3826 | -0.001 (-0.62%) | 10,500 |
17 May 2017 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.385 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.385 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.385 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.385 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.133 | 0.133 | 0.1282 | 0.1282 | 0.385 | -0 (-0.16%) | 11,000 |
10 May 2017 | USD | 0.1282 | 0.1285 | 0.1245 | 0.1284 | 0.3856 | -0.008 (-5.59%) | 35,785 |
9 May 2017 | USD | 0.122 | 0.136 | 0.122 | 0.136 | 0.4084 | -0.009 (-6.21%) | 7,249 |
8 May 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.4354 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.121 | 0.145 | 0.121 | 0.145 | 0.4354 | +0.006 (+4.62%) | 21,100 |
4 May 2017 | USD | 0.1293 | 0.1388 | 0.1293 | 0.1386 | 0.4162 | +0.006 (+4.21%) | 15,307 |
3 May 2017 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.3994 | -0.011 (-7.89%) | 7,447 |
2 May 2017 | USD | 0.16 | 0.16 | 0.1444 | 0.1444 | 0.4336 | +0.004 (+2.56%) | 10,220 |
1 May 2017 | USD | 0.148 | 0.15 | 0.1408 | 0.1408 | 0.4228 | -0.007 (-4.86%) | 31,337 |
28 Apr 2017 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.4444 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.4444 | -0.001 (-0.67%) | 6,100 |
26 Apr 2017 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.4474 | +0.002 (+1.09%) | 25,622 |
25 Apr 2017 | USD | 0.1434 | 0.1474 | 0.1434 | 0.1474 | 0.4426 | -0.001 (-0.81%) | 12,500 |
24 Apr 2017 | USD | 0.154 | 0.154 | 0.1396 | 0.1486 | 0.4462 | +0 (+0.13%) | 96,300 |
21 Apr 2017 | USD | 0.1482 | 0.1522 | 0.1482 | 0.1484 | 0.4456 | +0.004 (+3.06%) | 22,500 |
20 Apr 2017 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.4324 | -0.005 (-3.23%) | 183 |
19 Apr 2017 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.4468 | +0.009 (+6.06%) | 667 |