Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2017 | USD | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.4213 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.4213 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.4213 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.4213 | +0.003 (+2.48%) | 117 |
12 Apr 2017 | USD | 0.1465 | 0.1559 | 0.1315 | 0.1369 | 0.4111 | -0.006 (-4.40%) | 63,367 |
11 Apr 2017 | USD | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 0.43 | -0.018 (-11.28%) | 1,380 |
10 Apr 2017 | USD | 0.1537 | 0.1614 | 0.1537 | 0.1614 | 0.4847 | +0.003 (+2.15%) | 20,000 |
7 Apr 2017 | USD | 0.16 | 0.16 | 0.154 | 0.158 | 0.4745 | 0.0 (0.0%) | 32,994 |
6 Apr 2017 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.4745 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.4745 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.4745 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.4745 | -0.001 (-0.63%) | 3,500 |
31 Mar 2017 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.4775 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.4775 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.15 | 0.159 | 0.15 | 0.159 | 0.4775 | +0.001 (+0.63%) | 58,303 |
28 Mar 2017 | USD | 0.158 | 0.158 | 0.1545 | 0.158 | 0.4745 | +0.008 (+5.26%) | 16,830 |
27 Mar 2017 | USD | 0.19 | 0.195 | 0.1501 | 0.1501 | 0.4508 | -0.017 (-10.33%) | 5,733 |
24 Mar 2017 | USD | 0.1724 | 0.18 | 0.1612 | 0.1674 | 0.5027 | +0.012 (+8%) | 72,946 |
23 Mar 2017 | USD | 0.1578 | 0.1578 | 0.155 | 0.155 | 0.4655 | -0.003 (-1.84%) | 11,543 |
22 Mar 2017 | USD | 0.1579 | 0.1579 | 0.1579 | 0.1579 | 0.4742 | +0 (+0.19%) | 3,001 |
21 Mar 2017 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.4733 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.1686 | 0.1686 | 0.1576 | 0.1576 | 0.4733 | -0.011 (-6.64%) | 8,062 |
17 Mar 2017 | USD | 0.174 | 0.174 | 0.1688 | 0.1688 | 0.5069 | -0 (-0.06%) | 13,000 |
16 Mar 2017 | USD | 0.1691 | 0.1691 | 0.1689 | 0.1689 | 0.5072 | +0.011 (+6.97%) | 15,000 |
15 Mar 2017 | USD | 0.1643 | 0.1643 | 0.1579 | 0.1579 | 0.4742 | -0.006 (-3.43%) | 6,000 |
14 Mar 2017 | USD | 0.1692 | 0.1692 | 0.1635 | 0.1635 | 0.491 | +0.005 (+3.48%) | 25,000 |
13 Mar 2017 | USD | 0.17 | 0.1788 | 0.158 | 0.158 | 0.4745 | -0.013 (-7.76%) | 39,290 |
10 Mar 2017 | USD | 0.1628 | 0.1713 | 0.1626 | 0.1713 | 0.5144 | +0.004 (+2.51%) | 67,372 |
9 Mar 2017 | USD | 0.1671 | 0.1671 | 0.1671 | 0.1671 | 0.5018 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.1718 | 0.1718 | 0.1576 | 0.1671 | 0.5018 | -0.02 (-10.50%) | 16,000 |