| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2017 | USD | 0.1829 | 0.1867 | 0.1829 | 0.1867 | 0.5607 | +0.017 (+10.15%) | 25,000 |
| 6 Mar 2017 | USD | 0.177 | 0.177 | 0.1695 | 0.1695 | 0.509 | -0.016 (-8.72%) | 8,000 |
| 3 Mar 2017 | USD | 0.1905 | 0.191 | 0.182 | 0.1857 | 0.5577 | +0.008 (+4.27%) | 33,715 |
| 2 Mar 2017 | USD | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.5348 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | USD | 0.1915 | 0.1953 | 0.1781 | 0.1781 | 0.5348 | -0.003 (-1.66%) | 11,653 |
| 28 Feb 2017 | USD | 0.1896 | 0.1896 | 0.18 | 0.1811 | 0.5438 | -0.006 (-3.00%) | 21,500 |
| 27 Feb 2017 | USD | 0.1867 | 0.1867 | 0.1867 | 0.1867 | 0.5607 | -0.001 (-0.27%) | 4,500 |
| 24 Feb 2017 | USD | 0.1874 | 0.1874 | 0.1872 | 0.1872 | 0.5622 | +0 (+0.05%) | 8,000 |
| 23 Feb 2017 | USD | 0.2025 | 0.2025 | 0.1778 | 0.1871 | 0.5619 | -0.001 (-0.64%) | 38,184 |
| 22 Feb 2017 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.5655 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 0.179 | 0.1921 | 0.179 | 0.1883 | 0.5655 | +0.018 (+10.90%) | 17,071 |
| 20 Feb 2017 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.5099 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.5099 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.5099 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.5099 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.5099 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.5099 | +0.002 (+0.95%) | 500 |
| 10 Feb 2017 | USD | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.5051 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.5051 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | USD | 0.198 | 0.198 | 0.1682 | 0.1682 | 0.5051 | -0.012 (-6.71%) | 10,100 |
| 7 Feb 2017 | USD | 0.1803 | 0.1803 | 0.1739 | 0.1803 | 0.5414 | +0.001 (+0.73%) | 9,500 |
| 6 Feb 2017 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.5375 | -0.016 (-8.11%) | 317 |
| 3 Feb 2017 | USD | 0.1948 | 0.1948 | 0.1948 | 0.1948 | 0.585 | +0.006 (+3.40%) | 2,500 |
| 2 Feb 2017 | USD | 0.17 | 0.1885 | 0.17 | 0.1884 | 0.5658 | +0.009 (+4.84%) | 74,201 |
| 1 Feb 2017 | USD | 0.2009 | 0.2009 | 0.1797 | 0.1797 | 0.5396 | -0.015 (-7.85%) | 146,817 |
| 31 Jan 2017 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 0.5856 | -0.002 (-1.02%) | 141,356 |
| 30 Jan 2017 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.5916 | +0.009 (+4.84%) | 131,578 |
| 27 Jan 2017 | USD | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.5643 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 0.1989 | 0.1989 | 0.1879 | 0.1879 | 0.5643 | -0.008 (-4.23%) | 80,500 |
| 25 Jan 2017 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.5892 | +0.001 (+0.26%) | 10,000 |
