Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2016 | USD | 0.1804 | 0.1808 | 0.1804 | 0.1807 | 0.5426 | -0.009 (-4.59%) | 25,000 |
31 Oct 2016 | USD | 0.188 | 0.19 | 0.188 | 0.1894 | 0.5688 | -0.01 (-4.82%) | 313,500 |
28 Oct 2016 | USD | 0.189 | 0.199 | 0.188 | 0.199 | 0.5976 | +0.018 (+9.94%) | 395,001 |
27 Oct 2016 | USD | 0.188 | 0.188 | 0.181 | 0.181 | 0.5435 | -0.003 (-1.79%) | 1,622 |
26 Oct 2016 | USD | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.5535 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.1822 | 0.1843 | 0.1822 | 0.1843 | 0.5535 | -0.005 (-2.44%) | 25,643 |
24 Oct 2016 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.5673 | +0.004 (+2.11%) | 25,000 |
21 Oct 2016 | USD | 0.2 | 0.208 | 0.185 | 0.185 | 0.5556 | -0.017 (-8.37%) | 30,850 |
20 Oct 2016 | USD | 0.2098 | 0.2098 | 0.1981 | 0.2019 | 0.6063 | +0.006 (+2.91%) | 12,055 |
19 Oct 2016 | USD | 0.2037 | 0.2077 | 0.1962 | 0.1962 | 0.5892 | -0.002 (-1.11%) | 57,598 |
18 Oct 2016 | USD | 0.1728 | 0.1984 | 0.169 | 0.1984 | 0.5958 | +0.038 (+24%) | 115,199 |
17 Oct 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.4805 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.4805 | -0.007 (-4.36%) | 2,000 |
13 Oct 2016 | USD | 0.1636 | 0.1673 | 0.1636 | 0.1673 | 0.5024 | +0.037 (+28.69%) | 103,546 |
12 Oct 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.3904 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.3904 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.3904 | -0.03 (-18.90%) | 900 |
7 Oct 2016 | USD | 0.1553 | 0.1603 | 0.152 | 0.1603 | 0.4814 | +0.004 (+2.49%) | 1,659 |
6 Oct 2016 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.4697 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.1491 | 0.1564 | 0.1491 | 0.1564 | 0.4697 | +0.026 (+20.31%) | 10,161 |
4 Oct 2016 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 0.3904 | -0.036 (-21.83%) | 152,925 |
3 Oct 2016 | USD | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.4994 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.17 | 0.17 | 0.1663 | 0.1663 | 0.4994 | -0.005 (-2.75%) | 52,302 |
29 Sep 2016 | USD | 0.1785 | 0.1785 | 0.171 | 0.171 | 0.5135 | -0.007 (-3.93%) | 20,000 |
28 Sep 2016 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.5345 | -0.014 (-7.29%) | 3,500 |
27 Sep 2016 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.5766 | +0.014 (+7.87%) | 450 |
26 Sep 2016 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.5345 | +0.002 (+1.14%) | 5,000 |
23 Sep 2016 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.5285 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.5285 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.5285 | 0.0 (0.0%) | 100 |