Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2016 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.5285 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.5285 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.5285 | -0.024 (-12%) | 200 |
15 Sep 2016 | USD | 0.189 | 0.2 | 0.189 | 0.2 | 0.6006 | +0.021 (+11.61%) | 9,500 |
14 Sep 2016 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.5381 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.2 | 0.2 | 0.1792 | 0.1792 | 0.5381 | -0.001 (-0.72%) | 4,500 |
12 Sep 2016 | USD | 0.1805 | 0.1805 | 0.1805 | 0.1805 | 0.542 | -0.021 (-10.64%) | 2,900 |
9 Sep 2016 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.6066 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.205 | 0.205 | 0.202 | 0.202 | 0.6066 | +0.011 (+5.76%) | 20,000 |
7 Sep 2016 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.5736 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.5736 | -0.004 (-2.05%) | 7,000 |
5 Sep 2016 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.5856 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.5856 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.191 | 0.2 | 0.19 | 0.195 | 0.5856 | +0.002 (+0.93%) | 131,532 |
31 Aug 2016 | USD | 0.1932 | 0.1932 | 0.1932 | 0.1932 | 0.5802 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.1932 | 0.1933 | 0.1932 | 0.1932 | 0.5802 | +0.001 (+0.63%) | 25,061 |
29 Aug 2016 | USD | 0.166 | 0.1979 | 0.15 | 0.192 | 0.5766 | +0.032 (+20%) | 63,261 |
26 Aug 2016 | USD | 0.191 | 0.191 | 0.16 | 0.16 | 0.4805 | +0.012 (+8.11%) | 30,000 |
25 Aug 2016 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.4444 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.4444 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.4444 | -0.012 (-7.50%) | 3,071 |
22 Aug 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.4805 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.4805 | -0.002 (-1.30%) | 4,020 |
18 Aug 2016 | USD | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.4868 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.4868 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.4868 | -0.004 (-2.35%) | 600 |
15 Aug 2016 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.4985 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.4985 | -0.009 (-5.14%) | 2,454 |
11 Aug 2016 | USD | 0.1749 | 0.175 | 0.1749 | 0.175 | 0.5255 | -0.005 (-2.78%) | 9,122 |
10 Aug 2016 | USD | 0.1867 | 0.188 | 0.18 | 0.18 | 0.5405 | -0.007 (-3.74%) | 22,779 |