Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 4.948 | 4.948 | 4.86 | 4.9 | 4.9 | -0.1 (-2%) | 10,000 |
16 Jan 2024 | USD | 5.05 | 5.05 | 4.95 | 5 | 5 | -0.037 (-0.73%) | 20,100 |
12 Jan 2024 | USD | 5.05 | 5.09 | 5.02 | 5.037 | 5.037 | +0.017 (+0.34%) | 17,900 |
11 Jan 2024 | USD | 5 | 5.07 | 5 | 5.02 | 5.02 | -0.057 (-1.12%) | 10,700 |
10 Jan 2024 | USD | 5.06 | 5.09 | 5.04 | 5.077 | 5.077 | +0.017 (+0.34%) | 8,800 |
9 Jan 2024 | USD | 5.012 | 5.06 | 5 | 5.06 | 5.06 | +0.1 (+2.02%) | 12,700 |
8 Jan 2024 | USD | 5.03 | 5.03 | 4.954 | 4.96 | 4.96 | -0.032 (-0.64%) | 11,900 |
5 Jan 2024 | USD | 5.068 | 5.068 | 4.95 | 4.992 | 4.992 | -0.008 (-0.16%) | 5,600 |
4 Jan 2024 | USD | 5.086 | 5.086 | 4.979 | 5 | 5 | -0.01 (-0.20%) | 19,700 |
3 Jan 2024 | USD | 5.07 | 5.092 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 16,600 |
2 Jan 2024 | USD | 5.01 | 5.06 | 4.99 | 5.01 | 5.01 | 0.0 (0.0%) | 21,700 |
29 Dec 2023 | USD | 5.002 | 5.03 | 5 | 5.01 | 5.01 | -0.04 (-0.79%) | 10,500 |
28 Dec 2023 | USD | 5.07 | 5.07 | 5.05 | 5.05 | 5.05 | -0.03 (-0.59%) | 6,600 |
27 Dec 2023 | USD | 5.105 | 5.11 | 5.07 | 5.08 | 5.08 | -0.07 (-1.36%) | 5,200 |
26 Dec 2023 | USD | 5.19 | 5.19 | 5.13 | 5.15 | 5.15 | +0.08 (+1.58%) | 19,900 |
22 Dec 2023 | USD | 5.06 | 5.104 | 5.05 | 5.07 | 5.07 | +0.01 (+0.20%) | 35,900 |
21 Dec 2023 | USD | 5.1 | 5.118 | 5.06 | 5.06 | 5.06 | -0.03 (-0.59%) | 5,900 |
20 Dec 2023 | USD | 5.05 | 5.116 | 5.03 | 5.09 | 5.09 | +0.01 (+0.20%) | 15,300 |
19 Dec 2023 | USD | 5 | 5.1 | 5 | 5.08 | 5.08 | +0.03 (+0.59%) | 15,900 |
18 Dec 2023 | USD | 5.49 | 5.49 | 5.05 | 5.05 | 5.05 | -0.03 (-0.59%) | 20,400 |
15 Dec 2023 | USD | 5.23 | 5.23 | 5.08 | 5.08 | 5.08 | -0.063 (-1.22%) | 19,700 |
14 Dec 2023 | USD | 5.05 | 5.22 | 5.05 | 5.143 | 5.143 | +0.05 (+0.98%) | 14,400 |
13 Dec 2023 | USD | 5.1 | 5.17 | 5.058 | 5.093 | 5.093 | -0.017 (-0.33%) | 8,700 |
12 Dec 2023 | USD | 4.91 | 5.15 | 4.91 | 5.11 | 5.11 | +0.201 (+4.09%) | 59,600 |
11 Dec 2023 | USD | 5.1 | 5.1 | 4.85 | 4.909 | 4.909 | -0.091 (-1.82%) | 29,400 |
8 Dec 2023 | USD | 4.95 | 5.07 | 4.95 | 5 | 5 | +0.05 (+1.01%) | 13,600 |
7 Dec 2023 | USD | 5 | 5.05 | 4.775 | 4.95 | 4.95 | +0.15 (+3.13%) | 15,900 |
6 Dec 2023 | USD | 5.06 | 5.21 | 4.75 | 4.8 | 4.8 | -0.255 (-5.04%) | 22,100 |
5 Dec 2023 | USD | 5.23 | 5.245 | 5.048 | 5.055 | 5.055 | -0.045 (-0.88%) | 18,400 |
4 Dec 2023 | USD | 5.54 | 5.54 | 5.1 | 5.1 | 5.1 | -0.08 (-1.54%) | 8,600 |