Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2016 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.5616 | +0.012 (+6.86%) | 4,000 |
8 Aug 2016 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.5255 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.5255 | -0.016 (-8.28%) | 419 |
4 Aug 2016 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.573 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.573 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 0.573 | +0.009 (+4.78%) | 375 |
1 Aug 2016 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.5468 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.5468 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.5468 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.5468 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.5468 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.5468 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.5468 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.5468 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.182 | 0.1821 | 0.182 | 0.1821 | 0.5468 | -0.007 (-3.65%) | 1,371 |
19 Jul 2016 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.5676 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.2 | 0.2 | 0.189 | 0.189 | 0.5676 | -0.031 (-14.09%) | 108,393 |
15 Jul 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.6607 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.202 | 0.22 | 0.202 | 0.22 | 0.6607 | +0.01 (+4.76%) | 982 |
13 Jul 2016 | USD | 0.218 | 0.218 | 0.2064 | 0.21 | 0.6306 | -0.005 (-2.33%) | 16,236 |
12 Jul 2016 | USD | 0.2099 | 0.241 | 0.2099 | 0.215 | 0.6456 | -0 (-0.19%) | 20,727 |
11 Jul 2016 | USD | 0.221 | 0.221 | 0.2154 | 0.2154 | 0.6468 | -0.003 (-1.55%) | 2,883 |
8 Jul 2016 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.6571 | -0.021 (-8.83%) | 332 |
7 Jul 2016 | USD | 0.2342 | 0.24 | 0.2342 | 0.24 | 0.7207 | +0.003 (+1.14%) | 1,000 |
6 Jul 2016 | USD | 0.2322 | 0.24 | 0.2322 | 0.2373 | 0.7126 | +0.008 (+3.31%) | 24,614 |
5 Jul 2016 | USD | 0.2298 | 0.2299 | 0.2297 | 0.2297 | 0.6898 | +0.02 (+9.38%) | 11,500 |
4 Jul 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.6306 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.6306 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.21 | 0.2294 | 0.21 | 0.21 | 0.6306 | +0.01 (+5%) | 6,100 |
29 Jun 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.6006 | -0.03 (-13.12%) | 15,000 |