Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2016 | USD | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.6913 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.6913 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.6913 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.2202 | 0.2302 | 0.2202 | 0.2302 | 0.6913 | -0.017 (-6.80%) | 2,975 |
22 Jun 2016 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.7417 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.233 | 0.247 | 0.2153 | 0.247 | 0.7417 | +0.031 (+14.35%) | 56,967 |
20 Jun 2016 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.6486 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.6486 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.6486 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.6486 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.6486 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.215 | 0.216 | 0.215 | 0.216 | 0.6486 | -0.002 (-0.87%) | 1,478 |
10 Jun 2016 | USD | 0.2146 | 0.2179 | 0.19 | 0.2179 | 0.6544 | -0.007 (-3.11%) | 2,373 |
9 Jun 2016 | USD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 0.6754 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 0.6754 | +0.004 (+1.76%) | 124 |
7 Jun 2016 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.6637 | 0.0 (0.0%) | 12,250 |
6 Jun 2016 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.6637 | +0 (+0.18%) | 409 |
3 Jun 2016 | USD | 0.2206 | 0.2206 | 0.2206 | 0.2206 | 0.6625 | +0.001 (+0.27%) | 307 |
2 Jun 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.6607 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.6607 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.6607 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.6607 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.6607 | -0.005 (-2.22%) | 600 |
26 May 2016 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.6757 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.221 | 0.225 | 0.221 | 0.225 | 0.6757 | -0.001 (-0.44%) | 17,420 |
24 May 2016 | USD | 0.241 | 0.241 | 0.226 | 0.226 | 0.6787 | -0.022 (-8.87%) | 1,185 |
23 May 2016 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.7447 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.7447 | +0.006 (+2.48%) | 100,000 |
19 May 2016 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.7267 | +0.021 (+9.55%) | 4,000 |
18 May 2016 | USD | 0.2208 | 0.2209 | 0.2208 | 0.2209 | 0.6634 | +0.001 (+0.41%) | 2,307 |