Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.6607 | +0.003 (+1.38%) | 652 |
16 May 2016 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.6517 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.229 | 0.2293 | 0.217 | 0.217 | 0.6517 | -0.001 (-0.37%) | 30,175 |
12 May 2016 | USD | 0.2178 | 0.2178 | 0.2178 | 0.2178 | 0.6541 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.2178 | 0.2178 | 0.2178 | 0.2178 | 0.6541 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.2178 | 0.2178 | 0.2178 | 0.2178 | 0.6541 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.2178 | 0.2178 | 0.2178 | 0.2178 | 0.6541 | -0.012 (-5.30%) | 10,031 |
6 May 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.6907 | +0.02 (+9.52%) | 351 |
5 May 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.6306 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.6306 | -0.037 (-14.98%) | 485 |
3 May 2016 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.7417 | +0.014 (+6.01%) | 7,500 |
2 May 2016 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.6997 | +0.007 (+2.96%) | 1,114 |
29 Apr 2016 | USD | 0.2418 | 0.2418 | 0.2263 | 0.2263 | 0.6796 | -0.023 (-9.33%) | 854 |
28 Apr 2016 | USD | 0.2483 | 0.2496 | 0.2444 | 0.2496 | 0.7495 | +0.002 (+0.85%) | 8,500 |
27 Apr 2016 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.7432 | -0.011 (-4.07%) | 1,000 |
26 Apr 2016 | USD | 0.257 | 0.258 | 0.257 | 0.258 | 0.7748 | +0.103 (+66.45%) | 25,000 |
25 Apr 2016 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.4655 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.4655 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.4655 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.4655 | -0.077 (-33.16%) | 2,000 |
19 Apr 2016 | USD | 0.25 | 0.25 | 0.2319 | 0.2319 | 0.6964 | +0.018 (+8.36%) | 8,500 |
18 Apr 2016 | USD | 0.2179 | 0.2179 | 0.214 | 0.214 | 0.6426 | -0.029 (-12.04%) | 20,672 |
15 Apr 2016 | USD | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 0.7306 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.248 | 0.248 | 0.2433 | 0.2433 | 0.7306 | -0.007 (-2.68%) | 7,000 |
13 Apr 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.7508 | 0.0 (0.0%) | 100,000 |
12 Apr 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.7508 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.7508 | +0.01 (+4.17%) | 86,121 |
8 Apr 2016 | USD | 0.245 | 0.245 | 0.23 | 0.24 | 0.7207 | 0.0 (0.0%) | 56,712 |
7 Apr 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.7207 | -0.01 (-4%) | 20,000 |
6 Apr 2016 | USD | 0.207 | 0.25 | 0.207 | 0.25 | 0.7508 | +0.02 (+8.70%) | 98,000 |