Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.6907 | +0.01 (+4.55%) | 2,500 |
4 Apr 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.6607 | -0.008 (-3.51%) | 122 |
1 Apr 2016 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.6847 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.6847 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.228 | 0.2294 | 0.228 | 0.228 | 0.6847 | -0.017 (-6.75%) | 3,287 |
29 Mar 2016 | USD | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.7342 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.7342 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.7342 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.2445 | 0.2445 | 0.2445 | 0.2445 | 0.7342 | +0.035 (+16.43%) | 8,000 |
23 Mar 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.6306 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.224 | 0.224 | 0.21 | 0.21 | 0.6306 | -0.025 (-10.64%) | 286 |
21 Mar 2016 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.7057 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.25 | 0.25 | 0.2347 | 0.235 | 0.7057 | +0.015 (+6.62%) | 1,937 |
17 Mar 2016 | USD | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.6619 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.6619 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.6619 | -0.003 (-1.52%) | 200 |
14 Mar 2016 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.6721 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.224 | 0.224 | 0.2238 | 0.2238 | 0.6721 | -0.006 (-2.70%) | 7,473 |
10 Mar 2016 | USD | 0.2253 | 0.245 | 0.2203 | 0.23 | 0.6907 | +0.01 (+4.59%) | 14,202 |
9 Mar 2016 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.6604 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.6604 | -0.008 (-3.55%) | 3,000 |
7 Mar 2016 | USD | 0.227 | 0.228 | 0.227 | 0.228 | 0.6847 | -0.008 (-3.51%) | 16,500 |
4 Mar 2016 | USD | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 0.7096 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.24 | 0.24 | 0.2363 | 0.2363 | 0.7096 | -0.01 (-4.18%) | 3,500 |
2 Mar 2016 | USD | 0.26 | 0.26 | 0.2466 | 0.2466 | 0.7405 | -0.023 (-8.67%) | 15,000 |
1 Mar 2016 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.8108 | +0.028 (+11.57%) | 39,600 |
29 Feb 2016 | USD | 0.2464 | 0.2497 | 0.242 | 0.242 | 0.7267 | -0.008 (-3.12%) | 24,000 |
26 Feb 2016 | USD | 0.2492 | 0.2498 | 0.2492 | 0.2498 | 0.7502 | +0 (+0.16%) | 12,000 |
25 Feb 2016 | USD | 0.2494 | 0.2494 | 0.2494 | 0.2494 | 0.7489 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.2362 | 0.2494 | 0.2362 | 0.2494 | 0.7489 | +0 (+0.16%) | 14,000 |