Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2016 | USD | 0.227 | 0.249 | 0.2266 | 0.249 | 0.7477 | +0.02 (+8.83%) | 45,000 |
22 Feb 2016 | USD | 0.2165 | 0.2288 | 0.2165 | 0.2288 | 0.6871 | +0.009 (+4%) | 6,572 |
19 Feb 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.6607 | -0.02 (-8.33%) | 1,500 |
18 Feb 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.7207 | -0.001 (-0.41%) | 15,000 |
17 Feb 2016 | USD | 0.25 | 0.25 | 0.241 | 0.241 | 0.7237 | -0.014 (-5.49%) | 25,000 |
16 Feb 2016 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.7658 | -0.01 (-3.77%) | 5,000 |
15 Feb 2016 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.7958 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.209 | 0.265 | 0.209 | 0.265 | 0.7958 | +0.04 (+17.78%) | 5,379 |
11 Feb 2016 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.6757 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.235 | 0.238 | 0.225 | 0.225 | 0.6757 | 0.0 (0.0%) | 20,693 |
9 Feb 2016 | USD | 0.225 | 0.225 | 0.2123 | 0.225 | 0.6757 | +0.008 (+3.78%) | 6,567 |
8 Feb 2016 | USD | 0.25 | 0.25 | 0.2168 | 0.2168 | 0.6511 | -0.033 (-13.28%) | 3,538 |
5 Feb 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.7508 | 0.0 (0.0%) | 9,062 |
4 Feb 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.7508 | +0.03 (+13.64%) | 1,500 |
3 Feb 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.6607 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.6607 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.6607 | +0.01 (+4.76%) | 3,629 |
29 Jan 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.6306 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.6306 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.6306 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.1809 | 0.21 | 0.1809 | 0.21 | 0.6306 | +0.01 (+5%) | 10,100 |
25 Jan 2016 | USD | 0.231 | 0.231 | 0.18 | 0.2 | 0.6006 | -0.03 (-13.04%) | 5,300 |
22 Jan 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.6907 | +0.03 (+15%) | 10,000 |
21 Jan 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.6006 | 0.0 (0.0%) | 2,600 |
20 Jan 2016 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.6006 | 0.0 (0.0%) | 34,946 |
19 Jan 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.6006 | +0.001 (+0.50%) | 37,900 |
18 Jan 2016 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.5976 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.5976 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.172 | 0.199 | 0.172 | 0.199 | 0.5976 | 0.0 (0.0%) | 57,178 |
13 Jan 2016 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.5976 | -0.021 (-9.55%) | 2,400 |