| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.6607 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.6607 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 0.198 | 0.262 | 0.195 | 0.22 | 0.6607 | +0.022 (+11.39%) | 118,040 |
| 7 Jan 2016 | USD | 0.205 | 0.205 | 0.1975 | 0.1975 | 0.5931 | +0.002 (+0.77%) | 45,000 |
| 6 Jan 2016 | USD | 0.19 | 0.2 | 0.19 | 0.196 | 0.5886 | +0.006 (+3.16%) | 78,373 |
| 5 Jan 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.5706 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.5706 | 0.0 (0.0%) | 2,342 |
| 1 Jan 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.5706 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 0.1499 | 0.19 | 0.1499 | 0.19 | 0.5706 | +0.019 (+11.11%) | 18,037 |
| 30 Dec 2015 | USD | 0.17 | 0.175 | 0.17 | 0.171 | 0.5135 | -0.019 (-10%) | 2,720 |
| 29 Dec 2015 | USD | 0.2 | 0.2 | 0.1644 | 0.19 | 0.5706 | +0.03 (+18.75%) | 47,690 |
| 28 Dec 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.4805 | 0.0 (0.0%) | 0 |
| 25 Dec 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.4805 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.4805 | -0.003 (-1.84%) | 266 |
| 23 Dec 2015 | USD | 0.1633 | 0.166 | 0.163 | 0.163 | 0.4895 | +0.011 (+7.52%) | 5,622 |
| 22 Dec 2015 | USD | 0.1589 | 0.1589 | 0.15 | 0.1516 | 0.4553 | -0.003 (-2.19%) | 3,688 |
| 21 Dec 2015 | USD | 0.184 | 0.184 | 0.1479 | 0.155 | 0.4655 | -0.015 (-8.72%) | 59,138 |
| 18 Dec 2015 | USD | 0.1697 | 0.1698 | 0.1697 | 0.1698 | 0.5099 | -0.01 (-5.67%) | 29,500 |
| 17 Dec 2015 | USD | 0.178 | 0.18 | 0.17 | 0.18 | 0.5405 | +0.014 (+8.30%) | 13,500 |
| 16 Dec 2015 | USD | 0.18 | 0.18 | 0.1662 | 0.1662 | 0.4991 | -0.034 (-16.90%) | 9,794 |
| 15 Dec 2015 | USD | 0.1941 | 0.2 | 0.1941 | 0.2 | 0.6006 | +0.018 (+10.07%) | 507 |
| 14 Dec 2015 | USD | 0.1717 | 0.19 | 0.17 | 0.1817 | 0.5456 | +0.002 (+0.94%) | 45,263 |
| 11 Dec 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.5405 | -0.008 (-4.41%) | 606 |
| 10 Dec 2015 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.5655 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | USD | 0.2 | 0.205 | 0.1791 | 0.1883 | 0.5655 | -0.017 (-8.15%) | 11,569 |
| 8 Dec 2015 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.6156 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | USD | 0.2023 | 0.205 | 0.2023 | 0.205 | 0.6156 | -0.035 (-14.58%) | 1,548 |
| 4 Dec 2015 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.7207 | -0.01 (-4%) | 48,123 |
| 3 Dec 2015 | USD | 0.25 | 0.25 | 0.237 | 0.25 | 0.7508 | +0.015 (+6.16%) | 62,500 |
| 2 Dec 2015 | USD | 0.25 | 0.25 | 0.2355 | 0.2355 | 0.7072 | -0.015 (-5.80%) | 56,500 |
