Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | USD | 0.238 | 0.25 | 0.238 | 0.25 | 0.7508 | 0.0 (0.0%) | 30,782 |
30 Nov 2015 | USD | 0.268 | 0.268 | 0.25 | 0.25 | 0.7508 | -0.03 (-10.71%) | 19,001 |
27 Nov 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.8408 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.8408 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.242 | 0.283 | 0.242 | 0.28 | 0.8408 | +0.015 (+5.66%) | 42,676 |
24 Nov 2015 | USD | 0.2495 | 0.265 | 0.2495 | 0.265 | 0.7958 | -0.003 (-1.12%) | 40,153 |
23 Nov 2015 | USD | 0.267 | 0.268 | 0.267 | 0.268 | 0.8048 | +0.003 (+1.13%) | 27,000 |
20 Nov 2015 | USD | 0.225 | 0.265 | 0.225 | 0.265 | 0.7958 | +0.037 (+16.48%) | 66,500 |
19 Nov 2015 | USD | 0.21 | 0.2275 | 0.186 | 0.2275 | 0.6832 | +0.053 (+30.75%) | 35,756 |
18 Nov 2015 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.5225 | -0.031 (-15.12%) | 491 |
17 Nov 2015 | USD | 0.189 | 0.205 | 0.185 | 0.205 | 0.6156 | +0.005 (+2.50%) | 60,320 |
16 Nov 2015 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.6006 | -0.006 (-3.15%) | 17,163 |
13 Nov 2015 | USD | 0.2066 | 0.212 | 0.2063 | 0.2065 | 0.6201 | -0.001 (-0.39%) | 26,778 |
12 Nov 2015 | USD | 0.2105 | 0.2108 | 0.207 | 0.2073 | 0.6225 | -0.003 (-1.29%) | 35,500 |
11 Nov 2015 | USD | 0.2113 | 0.214 | 0.2 | 0.21 | 0.6306 | +0.001 (+0.67%) | 3,758 |
10 Nov 2015 | USD | 0.211 | 0.214 | 0.2086 | 0.2086 | 0.6264 | -0.004 (-1.70%) | 16,722 |
9 Nov 2015 | USD | 0.2007 | 0.22 | 0.2007 | 0.2122 | 0.6372 | -0.006 (-2.79%) | 59,500 |
6 Nov 2015 | USD | 0.2225 | 0.2274 | 0.2146 | 0.2183 | 0.6556 | -0.011 (-4.76%) | 77,800 |
5 Nov 2015 | USD | 0.2228 | 0.2319 | 0.2228 | 0.2292 | 0.6883 | +0.009 (+4.18%) | 12,583 |
4 Nov 2015 | USD | 0.233 | 0.233 | 0.22 | 0.22 | 0.6607 | -0.015 (-6.38%) | 8,700 |
3 Nov 2015 | USD | 0.2399 | 0.2399 | 0.23 | 0.235 | 0.7057 | -0.001 (-0.42%) | 20,295 |
2 Nov 2015 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.7087 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.7087 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.7087 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.7087 | -0.004 (-1.67%) | 3,506 |
27 Oct 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.7207 | +0.013 (+5.68%) | 1,000 |
26 Oct 2015 | USD | 0.2271 | 0.2271 | 0.2271 | 0.2271 | 0.682 | -0.013 (-5.38%) | 1,007 |
23 Oct 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.7207 | +0.002 (+0.84%) | 9,983 |
22 Oct 2015 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.7147 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.2284 | 0.238 | 0.2284 | 0.238 | 0.7147 | -0.001 (-0.42%) | 7,845 |