Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2015 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.7177 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.229 | 0.239 | 0.229 | 0.239 | 0.7177 | -0.029 (-10.82%) | 2,382 |
16 Oct 2015 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.8048 | +0.008 (+3.08%) | 10,000 |
15 Oct 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.7808 | -0.034 (-11.50%) | 6,553 |
14 Oct 2015 | USD | 0.2938 | 0.2938 | 0.2938 | 0.2938 | 0.8823 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.266 | 0.2938 | 0.263 | 0.2938 | 0.8823 | +0.044 (+17.52%) | 32,494 |
12 Oct 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.7508 | -0.02 (-7.41%) | 8,000 |
9 Oct 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.8108 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.8108 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.8108 | +0.058 (+27.36%) | 1,000 |
6 Oct 2015 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.6366 | +0.042 (+24.71%) | 147 |
5 Oct 2015 | USD | 0.203 | 0.203 | 0.17 | 0.17 | 0.5105 | +0.02 (+13.33%) | 4,000 |
2 Oct 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.4505 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.4505 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.4505 | -0.022 (-13.04%) | 720 |
29 Sep 2015 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.518 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.2 | 0.2 | 0.1725 | 0.1725 | 0.518 | -0.028 (-13.75%) | 5,743 |
25 Sep 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.6006 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.6006 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.6006 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.6006 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.6006 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.6006 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.6006 | -0.01 (-4.76%) | 2,614 |
16 Sep 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.6306 | -0.015 (-6.67%) | 9,268 |
15 Sep 2015 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.6757 | +0.005 (+2.27%) | 10,000 |
14 Sep 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.6607 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.6607 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.6607 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.6607 | -0.01 (-4.18%) | 22,000 |