| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2015 | USD | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.6895 | +0.01 (+4.70%) | 496 |
| 7 Sep 2015 | USD | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 0.6586 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 0.6586 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 0.6586 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 0.6586 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | USD | 0.2215 | 0.2215 | 0.2025 | 0.2193 | 0.6586 | +0.009 (+4.43%) | 55,000 |
| 31 Aug 2015 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.6306 | -0.005 (-2.33%) | 5,000 |
| 28 Aug 2015 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.6456 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 0.23 | 0.23 | 0.215 | 0.215 | 0.6456 | -0.035 (-14.00%) | 9,541 |
| 26 Aug 2015 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.7508 | +0.02 (+8.70%) | 11,492 |
| 25 Aug 2015 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.6907 | +0.005 (+2.22%) | 21,575 |
| 24 Aug 2015 | USD | 0.195 | 0.225 | 0.175 | 0.225 | 0.6757 | +0.018 (+8.70%) | 51,619 |
| 21 Aug 2015 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.6216 | -0.018 (-8%) | 140 |
| 20 Aug 2015 | USD | 0.195 | 0.225 | 0.195 | 0.225 | 0.6757 | -0.015 (-6.25%) | 4,640 |
| 19 Aug 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.7207 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.7207 | +0.015 (+6.67%) | 5,000 |
| 17 Aug 2015 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.6757 | -0.035 (-13.46%) | 101 |
| 14 Aug 2015 | USD | 0.227 | 0.26 | 0.227 | 0.26 | 0.7808 | +0.021 (+8.79%) | 2,400 |
| 13 Aug 2015 | USD | 0.228 | 0.26 | 0.228 | 0.239 | 0.7177 | -0.031 (-11.48%) | 31,489 |
| 12 Aug 2015 | USD | 0.2669 | 0.27 | 0.26 | 0.27 | 0.8108 | +0.009 (+3.25%) | 97,500 |
| 11 Aug 2015 | USD | 0.269 | 0.269 | 0.261 | 0.2615 | 0.7853 | -0.006 (-2.35%) | 7,300 |
| 10 Aug 2015 | USD | 0.2678 | 0.2678 | 0.2678 | 0.2678 | 0.8042 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | USD | 0.2678 | 0.2678 | 0.2678 | 0.2678 | 0.8042 | +0.013 (+5.02%) | 2,500 |
| 6 Aug 2015 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.7658 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.7658 | -0.03 (-10.53%) | 238 |
| 4 Aug 2015 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.8559 | -0.009 (-3.06%) | 500 |
| 3 Aug 2015 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.8829 | 0.0 (0.0%) | 0 |
| 31 Jul 2015 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.8829 | +0.009 (+2.98%) | 1,000 |
| 30 Jul 2015 | USD | 0.3 | 0.302 | 0.2815 | 0.2855 | 0.8574 | +0.004 (+1.42%) | 28,626 |
| 29 Jul 2015 | USD | 0.2674 | 0.2815 | 0.2674 | 0.2815 | 0.8453 | -0.009 (-2.93%) | 717 |
