Alvopetro Energy Ltd Recent Share Price (USX:ALVOF)

USX:ALVOF - Alvopetro Energy Ltd Alvopetro Energy Ltd
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2015	USD	0.3	0.3	0.29	0.29	0.8709	-0.01 (-3.33%)	28,987
27 Jul 2015	USD	0.2953	0.3	0.26	0.3	0.9009	+0.002 (+0.67%)	49,005
24 Jul 2015	USD	0.298	0.298	0.298	0.298	0.8949	+0.033 (+12.45%)	17,500
23 Jul 2015	USD	0.265	0.265	0.265	0.265	0.7958	+0.008 (+3.11%)	460
22 Jul 2015	USD	0.257	0.257	0.257	0.257	0.7718	-0.033 (-11.38%)	399
21 Jul 2015	USD	0.29	0.29	0.29	0.29	0.8709	-0.01 (-3.33%)	5,068
20 Jul 2015	USD	0.333	0.333	0.3	0.3	0.9009	-0.035 (-10.45%)	31,000
17 Jul 2015	USD	0.335	0.335	0.335	0.335	1.006	0.0 (0.0%)	0
16 Jul 2015	USD	0.335	0.335	0.333	0.335	1.006	+0.072 (+27.38%)	50,030
15 Jul 2015	USD	0.263	0.263	0.263	0.263	0.7898	+0.007 (+2.73%)	685
14 Jul 2015	USD	0.27	0.27	0.256	0.256	0.7688	+0.002 (+0.91%)	6,610
13 Jul 2015	USD	0.291	0.291	0.2537	0.2537	0.7619	-0.046 (-15.43%)	36,396
10 Jul 2015	USD	0.31	0.31	0.2741	0.3	0.9009	-0.01 (-3.23%)	9,069
9 Jul 2015	USD	0.31	0.31	0.31	0.31	0.9309	0.0 (0.0%)	4,500
8 Jul 2015	USD	0.31	0.32	0.31	0.31	0.9309	+0.01 (+3.33%)	25,504
7 Jul 2015	USD	0.31	0.31	0.3	0.3	0.9009	-0.038 (-11.24%)	500
6 Jul 2015	USD	0.338	0.338	0.337	0.338	1.015	+0.003 (+0.90%)	81,000
3 Jul 2015	USD	0.335	0.335	0.335	0.335	1.006	0.0 (0.0%)	0
2 Jul 2015	USD	0.333	0.335	0.333	0.335	1.006	-0.005 (-1.47%)	25,000
1 Jul 2015	USD	0.34	0.34	0.34	0.34	1.021	0.0 (0.0%)	0
30 Jun 2015	USD	0.34	0.34	0.34	0.34	1.021	0.0 (0.0%)	0
29 Jun 2015	USD	0.3419	0.3459	0.34	0.34	1.021	-0.003 (-0.73%)	43,728
26 Jun 2015	USD	0.3425	0.3425	0.3425	0.3425	1.0285	+0.003 (+0.74%)	9,755
25 Jun 2015	USD	0.34	0.34	0.34	0.34	1.021	+0.005 (+1.49%)	247
24 Jun 2015	USD	0.335	0.335	0.335	0.335	1.006	0.0 (0.0%)	0
23 Jun 2015	USD	0.335	0.335	0.335	0.335	1.006	-0.028 (-7.59%)	3,092
22 Jun 2015	USD	0.385	0.39	0.354	0.3625	1.0886	-0.018 (-4.61%)	13,400
19 Jun 2015	USD	0.39	0.39	0.38	0.38	1.1411	-0.03 (-7.32%)	2,622
18 Jun 2015	USD	0.41	0.41	0.41	0.41	1.2312	0.0 (0.0%)	0
17 Jun 2015	USD	0.428	0.428	0.41	0.41	1.2312	-0.025 (-5.75%)	15,700

Unicorn Response |