Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 5.535 | 5.647 | 5.48 | 5.64 | 5.64 | +0.12 (+2.17%) | 23,500 |
17 Oct 2023 | USD | 5.61 | 5.61 | 5.464 | 5.52 | 5.52 | -0.03 (-0.54%) | 20,500 |
16 Oct 2023 | USD | 5.61 | 5.73 | 5.55 | 5.55 | 5.55 | +0.19 (+3.54%) | 4,000 |
13 Oct 2023 | USD | 5.518 | 5.518 | 5.34 | 5.36 | 5.36 | -0.06 (-1.11%) | 8,200 |
12 Oct 2023 | USD | 5.55 | 5.55 | 5.42 | 5.42 | 5.42 | -0.15 (-2.69%) | 2,300 |
11 Oct 2023 | USD | 5.58 | 5.58 | 5.522 | 5.57 | 5.57 | -0.006 (-0.11%) | 1,200 |
10 Oct 2023 | USD | 5.55 | 5.6 | 5.5 | 5.576 | 5.576 | +0.046 (+0.83%) | 8,100 |
9 Oct 2023 | USD | 5.55 | 5.75 | 5.5 | 5.53 | 5.53 | +0.085 (+1.56%) | 12,500 |
6 Oct 2023 | USD | 5.85 | 5.85 | 5.39 | 5.445 | 5.445 | -0.415 (-7.08%) | 36,400 |
5 Oct 2023 | USD | 5.835 | 5.932 | 5.835 | 5.86 | 5.86 | -0.06 (-1.01%) | 3,900 |
4 Oct 2023 | USD | 5.81 | 5.944 | 5.81 | 5.92 | 5.92 | +0.006 (+0.10%) | 13,200 |
3 Oct 2023 | USD | 6.136 | 6.136 | 5.9 | 5.914 | 5.914 | -0.216 (-3.52%) | 12,700 |
2 Oct 2023 | USD | 6.11 | 6.28 | 6.1 | 6.13 | 6.13 | -0.372 (-5.72%) | 30,000 |
29 Sep 2023 | USD | 6.654 | 6.654 | 6.49 | 6.502 | 6.502 | -0.108 (-1.63%) | 7,300 |
28 Sep 2023 | USD | 6.776 | 6.776 | 6.61 | 6.61 | 6.61 | -0.13 (-1.93%) | 9,200 |
27 Sep 2023 | USD | 6.685 | 6.74 | 6.685 | 6.74 | 6.74 | +0.08 (+1.20%) | 222 |
26 Sep 2023 | USD | 6.71 | 6.71 | 6.65 | 6.66 | 6.66 | +0.01 (+0.15%) | 3,159 |
25 Sep 2023 | USD | 6.74 | 6.74 | 6.65 | 6.65 | 6.65 | -0.104 (-1.54%) | 11,430 |
22 Sep 2023 | USD | 6.907 | 6.907 | 6.748 | 6.754 | 6.754 | +0.124 (+1.87%) | 6,600 |
21 Sep 2023 | USD | 7.003 | 7.003 | 6.6 | 6.63 | 6.63 | -0.25 (-3.63%) | 16,300 |
20 Sep 2023 | USD | 6.87 | 6.92 | 6.87 | 6.88 | 6.88 | +0.038 (+0.56%) | 3,200 |
19 Sep 2023 | USD | 7.11 | 7.14 | 6.72 | 6.842 | 6.842 | -0.258 (-3.63%) | 14,500 |
18 Sep 2023 | USD | 7.1 | 7.105 | 7.061 | 7.1 | 7.1 | +0.02 (+0.28%) | 10,600 |
15 Sep 2023 | USD | 7.066 | 7.1 | 7.066 | 7.08 | 7.08 | -0.038 (-0.53%) | 6,400 |
14 Sep 2023 | USD | 7.1 | 7.12 | 7.1 | 7.118 | 7.118 | +0.023 (+0.32%) | 2,100 |
13 Sep 2023 | USD | 7.06 | 7.154 | 7.05 | 7.095 | 7.095 | -0.055 (-0.77%) | 9,200 |
12 Sep 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.03 (+0.42%) | 1,200 |
11 Sep 2023 | USD | 7.15 | 7.15 | 7.05 | 7.12 | 7.12 | -0.005 (-0.07%) | 6,100 |
8 Sep 2023 | USD | 7.19 | 7.19 | 7 | 7.125 | 7.125 | -0.035 (-0.49%) | 10,600 |
7 Sep 2023 | USD | 7.39 | 7.39 | 7.12 | 7.16 | 7.16 | -0.18 (-2.45%) | 45,800 |