| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2015 | USD | 0.43 | 0.435 | 0.43 | 0.435 | 1.3063 | +0.01 (+2.35%) | 3,500 |
| 15 Jun 2015 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 1.2763 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 1.2763 | -0.01 (-2.30%) | 500 |
| 11 Jun 2015 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 1.3063 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 1.3063 | +0.045 (+11.54%) | 1,190 |
| 9 Jun 2015 | USD | 0.394 | 0.394 | 0.39 | 0.39 | 1.1712 | -0.03 (-7.14%) | 0 |
| 8 Jun 2015 | USD | 0.408 | 0.42 | 0.406 | 0.42 | 1.2613 | +0.015 (+3.70%) | 0 |
| 5 Jun 2015 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 1.2162 | -0.031 (-7.11%) | 1,200 |
| 4 Jun 2015 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 1.3093 | +0.003 (+0.69%) | 2,559 |
| 3 Jun 2015 | USD | 0.42 | 0.44 | 0.42 | 0.433 | 1.3003 | -0.05 (-10.26%) | 19,776 |
| 2 Jun 2015 | USD | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 1.4489 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | USD | 0.48 | 0.4825 | 0.48 | 0.4825 | 1.4489 | +0.035 (+7.94%) | 584 |
| 29 May 2015 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 1.3423 | -0.031 (-6.49%) | 6,500 |
| 28 May 2015 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 1.4354 | 0.0 (0.0%) | 0 |
| 27 May 2015 | USD | 0.438 | 0.478 | 0.438 | 0.478 | 1.4354 | +0.028 (+6.22%) | 3,951 |
| 26 May 2015 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 1.3514 | +0.014 (+3.21%) | 2,000 |
| 25 May 2015 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 1.3093 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 1.3093 | +0.013 (+3.00%) | 3,524 |
| 21 May 2015 | USD | 0.4233 | 0.4233 | 0.4233 | 0.4233 | 1.2712 | -0.016 (-3.58%) | 4,000 |
| 20 May 2015 | USD | 0.433 | 0.439 | 0.433 | 0.439 | 1.3183 | -0.048 (-9.89%) | 1,200 |
| 19 May 2015 | USD | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 1.4631 | 0.0 (0.0%) | 0 |
| 18 May 2015 | USD | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 1.4631 | 0.0 (0.0%) | 0 |
| 15 May 2015 | USD | 0.5 | 0.5 | 0.4872 | 0.4872 | 1.4631 | -0.013 (-2.56%) | 31,400 |
| 14 May 2015 | USD | 0.495 | 0.5 | 0.49 | 0.5 | 1.5015 | +0.052 (+11.61%) | 88,849 |
| 13 May 2015 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 1.3453 | -0.002 (-0.44%) | 100 |
| 12 May 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.3514 | 0.0 (0.0%) | 0 |
| 11 May 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.3514 | 0.0 (0.0%) | 0 |
| 8 May 2015 | USD | 0.458 | 0.458 | 0.45 | 0.45 | 1.3514 | -0.006 (-1.32%) | 9,400 |
| 7 May 2015 | USD | 0.458 | 0.458 | 0.451 | 0.456 | 1.3694 | +0.019 (+4.35%) | 8,100 |
| 6 May 2015 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 1.3123 | -0.013 (-2.89%) | 228 |
