Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2015 | USD | 0.47 | 0.47 | 0.45 | 0.45 | 1.3514 | -0.05 (-10%) | 8,002 |
4 May 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.5015 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.5015 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.5015 | +0.005 (+1.01%) | 500 |
29 Apr 2015 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 1.4865 | +0.007 (+1.43%) | 1,500 |
28 Apr 2015 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 1.4655 | +0.068 (+16.19%) | 5,000 |
27 Apr 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.2613 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.433 | 0.433 | 0.42 | 0.42 | 1.2613 | -0.004 (-0.94%) | 13,871 |
23 Apr 2015 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 1.2733 | -0.023 (-5.15%) | 1,000 |
22 Apr 2015 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 1.3423 | -0.103 (-18.73%) | 1,352 |
21 Apr 2015 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.6517 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1.6517 | +0.1 (+22.22%) | 200 |
17 Apr 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.3514 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.44 | 0.645 | 0.44 | 0.45 | 1.3514 | 0.0 (0.0%) | 20,584 |
15 Apr 2015 | USD | 0.406 | 0.47 | 0.406 | 0.45 | 1.3514 | +0.02 (+4.65%) | 12,043 |
14 Apr 2015 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 1.2913 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.35 | 0.43 | 0.35 | 0.43 | 1.2913 | +0.08 (+22.86%) | 18,571 |
10 Apr 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.0511 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.0511 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.0511 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 0.338 | 0.368 | 0.335 | 0.35 | 1.0511 | -0.016 (-4.42%) | 1,059 |
6 Apr 2015 | USD | 0.3586 | 0.3975 | 0.35 | 0.3662 | 1.0997 | +0.051 (+16.25%) | 22,574 |
3 Apr 2015 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.9459 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.387 | 0.387 | 0.315 | 0.315 | 0.9459 | +0.042 (+15.38%) | 10,400 |
1 Apr 2015 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.8198 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.8198 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.28 | 0.28 | 0.273 | 0.273 | 0.8198 | -0.045 (-14.15%) | 13,800 |
27 Mar 2015 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.955 | -0.01 (-3.05%) | 2,545 |
26 Mar 2015 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.985 | +0.035 (+12.14%) | 821 |
25 Mar 2015 | USD | 0.284 | 0.2925 | 0.284 | 0.2925 | 0.8784 | +0.002 (+0.55%) | 1,222 |