| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | USD | 0.2909 | 0.2909 | 0.2909 | 0.2909 | 0.8736 | +0.002 (+0.52%) | 153 |
| 23 Mar 2015 | USD | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.8691 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | USD | 0.29 | 0.29 | 0.2894 | 0.2894 | 0.8691 | +0.004 (+1.54%) | 2,000 |
| 19 Mar 2015 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.8559 | -0.023 (-7.41%) | 122 |
| 18 Mar 2015 | USD | 0.32 | 0.32 | 0.3078 | 0.3078 | 0.9243 | -0.008 (-2.44%) | 8,000 |
| 17 Mar 2015 | USD | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.9474 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 0.32 | 0.3303 | 0.311 | 0.3155 | 0.9474 | -0.004 (-1.41%) | 5,763 |
| 13 Mar 2015 | USD | 0.32 | 0.33 | 0.31 | 0.32 | 0.961 | -0.046 (-12.57%) | 7,785 |
| 12 Mar 2015 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 1.0991 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 1.0991 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 0.367 | 0.367 | 0.35 | 0.366 | 1.0991 | -0.025 (-6.39%) | 20,100 |
| 9 Mar 2015 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 1.1742 | +0.021 (+5.68%) | 5,000 |
| 6 Mar 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.1111 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.1111 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.1111 | +0.02 (+5.71%) | 30,043 |
| 3 Mar 2015 | USD | 0.4071 | 0.4071 | 0.35 | 0.35 | 1.0511 | 0.0 (0.0%) | 18,092 |
| 2 Mar 2015 | USD | 0.3856 | 0.388 | 0.35 | 0.35 | 1.0511 | -0.035 (-9.09%) | 16,754 |
| 27 Feb 2015 | USD | 0.329 | 0.385 | 0.329 | 0.385 | 1.1562 | -0.02 (-4.94%) | 25,516 |
| 26 Feb 2015 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 1.2162 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 0.349 | 0.413 | 0.349 | 0.405 | 1.2162 | +0.057 (+16.38%) | 15,400 |
| 24 Feb 2015 | USD | 0.361 | 0.361 | 0.348 | 0.348 | 1.045 | -0.004 (-1.14%) | 9,500 |
| 23 Feb 2015 | USD | 0.351 | 0.352 | 0.33 | 0.352 | 1.0571 | -0.028 (-7.37%) | 3,178 |
| 20 Feb 2015 | USD | 0.362 | 0.38 | 0.362 | 0.38 | 1.1411 | +0.018 (+4.97%) | 22,000 |
| 19 Feb 2015 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 1.0871 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 0.435 | 0.435 | 0.362 | 0.362 | 1.0871 | -0.078 (-17.73%) | 8,948 |
| 17 Feb 2015 | USD | 0.338 | 0.44 | 0.338 | 0.44 | 1.3213 | +0.075 (+20.55%) | 9,122 |
| 16 Feb 2015 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 1.0961 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 0.405 | 0.405 | 0.365 | 0.365 | 1.0961 | -0.045 (-10.98%) | 3,700 |
| 12 Feb 2015 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 1.2312 | +0.051 (+14.17%) | 15,000 |
| 11 Feb 2015 | USD | 0.3718 | 0.3718 | 0.3591 | 0.3591 | 1.0784 | -0.035 (-8.86%) | 6,000 |
