Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2015 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 1.1832 | +0.019 (+5.07%) | 570 |
9 Feb 2015 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.1261 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.37 | 0.375 | 0.37 | 0.375 | 1.1261 | +0.084 (+28.87%) | 10,875 |
5 Feb 2015 | USD | 0.32 | 0.32 | 0.291 | 0.291 | 0.8739 | +0.011 (+3.93%) | 5,872 |
4 Feb 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.8408 | 0.0 (0.0%) | 1,549 |
3 Feb 2015 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.8408 | +0.011 (+4.09%) | 15,400 |
2 Feb 2015 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.8078 | +0.002 (+0.75%) | 500 |
30 Jan 2015 | USD | 0.278 | 0.278 | 0.267 | 0.267 | 0.8018 | -0.004 (-1.48%) | 64,581 |
29 Jan 2015 | USD | 0.271 | 0.286 | 0.271 | 0.271 | 0.8138 | -0.022 (-7.51%) | 5,858 |
28 Jan 2015 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.8799 | +0.022 (+8.12%) | 1,000 |
27 Jan 2015 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.8138 | +0.011 (+4.23%) | 36,500 |
26 Jan 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.7808 | -0.01 (-3.70%) | 960 |
23 Jan 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.8108 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.266 | 0.29 | 0.266 | 0.27 | 0.8108 | 0.0 (0.0%) | 77,285 |
21 Jan 2015 | USD | 0.28 | 0.286 | 0.243 | 0.27 | 0.8108 | +0.003 (+1.12%) | 57,394 |
20 Jan 2015 | USD | 0.271 | 0.275 | 0.259 | 0.267 | 0.8018 | -0.031 (-10.40%) | 108,815 |
19 Jan 2015 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.8949 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.27 | 0.3 | 0.27 | 0.298 | 0.8949 | +0.061 (+25.74%) | 130,273 |
15 Jan 2015 | USD | 0.26 | 0.26 | 0.237 | 0.237 | 0.7117 | -0.033 (-12.22%) | 35,272 |
14 Jan 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.8108 | -0.001 (-0.37%) | 1,000 |
13 Jan 2015 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.8138 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.8138 | -0.059 (-17.88%) | 500 |
9 Jan 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.991 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.991 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.991 | +0.032 (+10.89%) | 187 |
6 Jan 2015 | USD | 0.2976 | 0.2976 | 0.2976 | 0.2976 | 0.8937 | -0.012 (-4%) | 265 |
5 Jan 2015 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.9309 | -0.066 (-17.55%) | 6,929 |
2 Jan 2015 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 1.1291 | +0.031 (+8.99%) | 264 |
1 Jan 2015 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 1.036 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.347 | 0.347 | 0.342 | 0.345 | 1.036 | -0.002 (-0.58%) | 3,519 |