Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.2012 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1.2012 | +0.019 (+4.99%) | 433 |
14 Nov 2014 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 1.1441 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 1.1441 | -0.009 (-2.31%) | 1,071 |
12 Nov 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.1712 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.1712 | -0.009 (-2.26%) | 5,000 |
10 Nov 2014 | USD | 0.4 | 0.42 | 0.399 | 0.399 | 1.1982 | +0.007 (+1.79%) | 6,000 |
7 Nov 2014 | USD | 0.4 | 0.415 | 0.392 | 0.392 | 1.1772 | +0.01 (+2.62%) | 39,292 |
6 Nov 2014 | USD | 0.37 | 0.382 | 0.37 | 0.382 | 1.1471 | +0.002 (+0.53%) | 1,369 |
5 Nov 2014 | USD | 0.375 | 0.38 | 0.37 | 0.38 | 1.1411 | +0.01 (+2.70%) | 10,004 |
4 Nov 2014 | USD | 0.422 | 0.422 | 0.37 | 0.37 | 1.1111 | -0.05 (-11.90%) | 15,522 |
3 Nov 2014 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 1.2613 | +0.005 (+1.20%) | 30,000 |
31 Oct 2014 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 1.2462 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 1.2462 | -0.037 (-8.19%) | 100 |
29 Oct 2014 | USD | 0.48 | 0.488 | 0.45 | 0.452 | 1.3574 | -0.073 (-13.90%) | 46,100 |
28 Oct 2014 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 1.5766 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 1.5766 | -0.005 (-0.94%) | 40,000 |
24 Oct 2014 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 1.5916 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.47 | 0.54 | 0.47 | 0.53 | 1.5916 | +0.073 (+15.97%) | 13,328 |
22 Oct 2014 | USD | 0.538 | 0.538 | 0.457 | 0.457 | 1.3724 | -0.033 (-6.73%) | 34,000 |
21 Oct 2014 | USD | 0.49 | 0.496 | 0.49 | 0.49 | 1.4715 | -0.03 (-5.77%) | 15,929 |
20 Oct 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1.5616 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.513 | 0.52 | 0.513 | 0.52 | 1.5616 | +0.015 (+2.97%) | 4,500 |
16 Oct 2014 | USD | 0.485 | 0.505 | 0.485 | 0.505 | 1.5165 | +0.055 (+12.22%) | 5,377 |
15 Oct 2014 | USD | 0.5255 | 0.5255 | 0.45 | 0.45 | 1.3514 | -0.131 (-22.55%) | 58,571 |
14 Oct 2014 | USD | 0.5822 | 0.615 | 0.53 | 0.581 | 1.7447 | -0.049 (-7.78%) | 26,635 |
13 Oct 2014 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 1.8919 | +0.03 (+5%) | 1,403 |
10 Oct 2014 | USD | 0.53 | 0.6 | 0.515 | 0.6 | 1.8018 | +0.09 (+17.65%) | 168,311 |
9 Oct 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.5315 | -0.01 (-1.92%) | 364 |
8 Oct 2014 | USD | 0.462 | 0.52 | 0.462 | 0.52 | 1.5616 | -0.015 (-2.80%) | 18,100 |