Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2014 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 1.5616 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.513 | 0.52 | 0.513 | 0.52 | 1.5616 | +0.015 (+2.97%) | 4,500 |
16 Oct 2014 | USD | 0.485 | 0.505 | 0.485 | 0.505 | 1.5165 | +0.055 (+12.22%) | 5,377 |
15 Oct 2014 | USD | 0.5255 | 0.5255 | 0.45 | 0.45 | 1.3514 | -0.131 (-22.55%) | 58,571 |
14 Oct 2014 | USD | 0.5822 | 0.615 | 0.53 | 0.581 | 1.7447 | -0.049 (-7.78%) | 26,635 |
13 Oct 2014 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 1.8919 | +0.03 (+5%) | 1,403 |
10 Oct 2014 | USD | 0.53 | 0.6 | 0.515 | 0.6 | 1.8018 | +0.09 (+17.65%) | 168,311 |
9 Oct 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.5315 | -0.01 (-1.92%) | 364 |
8 Oct 2014 | USD | 0.462 | 0.52 | 0.462 | 0.52 | 1.5616 | -0.015 (-2.80%) | 18,100 |
7 Oct 2014 | USD | 0.498 | 0.535 | 0.498 | 0.535 | 1.6066 | -0.051 (-8.70%) | 4,551 |
6 Oct 2014 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 1.7598 | +0.021 (+3.72%) | 10,634 |
3 Oct 2014 | USD | 0.5821 | 0.5925 | 0.565 | 0.565 | 1.6967 | -0.015 (-2.59%) | 20,964 |
2 Oct 2014 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 1.7417 | -0.043 (-6.90%) | 330 |
1 Oct 2014 | USD | 0.65 | 0.685 | 0.57 | 0.623 | 1.8709 | +0.057 (+10.07%) | 20,022 |
30 Sep 2014 | USD | 0.593 | 0.593 | 0.566 | 0.566 | 1.6997 | -0.034 (-5.67%) | 15,000 |
29 Sep 2014 | USD | 0.6241 | 0.6241 | 0.585 | 0.6 | 1.8018 | -0.04 (-6.25%) | 18,469 |
26 Sep 2014 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 1.9219 | -0.005 (-0.78%) | 2,800 |
25 Sep 2014 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 1.9369 | +0.033 (+5.39%) | 5,000 |
24 Sep 2014 | USD | 0.686 | 0.686 | 0.612 | 0.612 | 1.8378 | -0.035 (-5.37%) | 19,357 |
23 Sep 2014 | USD | 0.6474 | 0.65 | 0.64 | 0.6467 | 1.942 | +0.027 (+4.31%) | 6,307 |
22 Sep 2014 | USD | 0.67 | 0.67 | 0.62 | 0.62 | 1.8619 | -0.107 (-14.72%) | 40,281 |
19 Sep 2014 | USD | 0.7836 | 0.7836 | 0.727 | 0.727 | 2.1832 | -0.055 (-7.03%) | 11,000 |
18 Sep 2014 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 2.3483 | -0.008 (-1.01%) | 5,000 |
17 Sep 2014 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 2.3724 | +0.001 (+0.11%) | 1,000 |
16 Sep 2014 | USD | 0.83 | 0.83 | 0.78 | 0.7891 | 2.3697 | -0.041 (-4.93%) | 32,690 |
15 Sep 2014 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 2.4925 | +0.013 (+1.59%) | 2,061 |
12 Sep 2014 | USD | 0.811 | 0.817 | 0.8 | 0.817 | 2.4535 | -0.013 (-1.57%) | 8,881 |
11 Sep 2014 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 2.4925 | -0.03 (-3.49%) | 1,100 |
10 Sep 2014 | USD | 0.85 | 0.86 | 0.85 | 0.86 | 2.5826 | +0.029 (+3.49%) | 780 |
9 Sep 2014 | USD | 0.84 | 0.848 | 0.831 | 0.831 | 2.4955 | -0.029 (-3.37%) | 32,000 |