Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 2.5826 | -0.007 (-0.81%) | 4,766 |
5 Sep 2014 | USD | 0.878 | 0.885 | 0.867 | 0.867 | 2.6036 | -0.001 (-0.12%) | 13,829 |
4 Sep 2014 | USD | 0.9002 | 0.9002 | 0.868 | 0.868 | 2.6066 | -0.045 (-4.93%) | 42,413 |
3 Sep 2014 | USD | 0.9031 | 0.93 | 0.9031 | 0.913 | 2.7417 | -0.005 (-0.54%) | 4,477 |
2 Sep 2014 | USD | 0.9115 | 0.918 | 0.9112 | 0.918 | 2.7568 | -0.012 (-1.29%) | 42,828 |
1 Sep 2014 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 2.7928 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.9171 | 0.94 | 0.906 | 0.93 | 2.7928 | +0.013 (+1.38%) | 8,953 |
28 Aug 2014 | USD | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 2.7547 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.9459 | 0.9459 | 0.9133 | 0.9173 | 2.7547 | -0.02 (-2.09%) | 15,269 |
26 Aug 2014 | USD | 0.936 | 0.937 | 0.936 | 0.9369 | 2.8135 | +0.027 (+2.96%) | 6,252 |
25 Aug 2014 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 2.7327 | -0.01 (-1.09%) | 6,622 |
22 Aug 2014 | USD | 0.96 | 0.96 | 0.9096 | 0.92 | 2.7628 | 0.0 (0.0%) | 76,427 |
21 Aug 2014 | USD | 0.935 | 0.935 | 0.92 | 0.92 | 2.7628 | +0.03 (+3.37%) | 30,757 |
20 Aug 2014 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 2.6727 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 2.6727 | -0.03 (-3.26%) | 392 |
18 Aug 2014 | USD | 0.8944 | 0.92 | 0.8944 | 0.92 | 2.7628 | +0.023 (+2.56%) | 4,650 |
15 Aug 2014 | USD | 0.94 | 0.94 | 0.897 | 0.897 | 2.6937 | -0.003 (-0.33%) | 2,243 |
14 Aug 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.7027 | -0.03 (-3.23%) | 122 |
13 Aug 2014 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 2.7928 | +0.035 (+3.91%) | 236 |
12 Aug 2014 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 2.6877 | -0.005 (-0.56%) | 1,753 |
11 Aug 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 2.7027 | -0.035 (-3.74%) | 3,210 |
8 Aug 2014 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 2.8078 | +0.044 (+4.94%) | 2,000 |
7 Aug 2014 | USD | 0.91 | 0.94 | 0.891 | 0.891 | 2.6757 | -0.028 (-3.05%) | 12,661 |
6 Aug 2014 | USD | 0.92 | 0.92 | 0.919 | 0.919 | 2.7598 | +0.049 (+5.63%) | 398 |
5 Aug 2014 | USD | 0.862 | 0.87 | 0.86 | 0.87 | 2.6126 | -0.024 (-2.68%) | 4,042 |
4 Aug 2014 | USD | 0.894 | 0.894 | 0.894 | 0.894 | 2.6847 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.894 | 0.894 | 0.894 | 0.894 | 2.6847 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.9 | 0.923 | 0.894 | 0.894 | 2.6847 | -0.026 (-2.83%) | 47,106 |
30 Jul 2014 | USD | 0.9241 | 0.9241 | 0.92 | 0.92 | 2.7628 | -0.02 (-2.13%) | 29,122 |
29 Jul 2014 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 2.8228 | 0.0 (0.0%) | 30,060 |