| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | USD | 0.99 | 0.99 | 0.94 | 0.94 | 2.8228 | -0.04 (-4.08%) | 153,175 |
| 25 Jul 2014 | USD | 0.948 | 0.98 | 0.948 | 0.98 | 2.9429 | +0.026 (+2.73%) | 5,300 |
| 24 Jul 2014 | USD | 0.954 | 0.954 | 0.954 | 0.954 | 2.8649 | 0.0 (0.0%) | 0 |
| 23 Jul 2014 | USD | 0.9569 | 0.9569 | 0.954 | 0.954 | 2.8649 | -0.021 (-2.15%) | 1,253 |
| 22 Jul 2014 | USD | 0.985 | 0.985 | 0.975 | 0.975 | 2.9279 | -0.008 (-0.82%) | 3,600 |
| 21 Jul 2014 | USD | 0.9831 | 0.9831 | 0.9831 | 0.9831 | 2.9523 | 0.0 (0.0%) | 0 |
| 18 Jul 2014 | USD | 0.99 | 0.99 | 0.9831 | 0.9831 | 2.9523 | +0.003 (+0.32%) | 29,947 |
| 17 Jul 2014 | USD | 1.01 | 1.01 | 0.9716 | 0.98 | 2.9429 | -0.023 (-2.29%) | 35,651 |
| 16 Jul 2014 | USD | 1.003 | 1.003 | 1.003 | 1.003 | 3.012 | 0.0 (0.0%) | 0 |
| 15 Jul 2014 | USD | 1.003 | 1.003 | 1.003 | 1.003 | 3.012 | -0.008 (-0.78%) | 700 |
| 14 Jul 2014 | USD | 1.0109 | 1.0109 | 1.0109 | 1.0109 | 3.0357 | 0.0 (0.0%) | 0 |
| 11 Jul 2014 | USD | 1.0109 | 1.0109 | 1.0109 | 1.0109 | 3.0357 | +0.011 (+1.09%) | 1,686 |
| 10 Jul 2014 | USD | 0.99 | 1 | 0.99 | 1 | 3.003 | -0.01 (-0.99%) | 7,790 |
| 9 Jul 2014 | USD | 0.997 | 1.01 | 0.997 | 1.01 | 3.033 | -0.036 (-3.49%) | 2,200 |
| 8 Jul 2014 | USD | 1.05 | 1.05 | 1.0465 | 1.0465 | 3.1426 | -0.053 (-4.86%) | 29,700 |
| 7 Jul 2014 | USD | 1.048 | 1.1 | 1.048 | 1.1 | 3.3033 | 0.0 (0.0%) | 40,500 |
| 4 Jul 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 3.3033 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 1.11 | 1.128 | 1.1 | 1.1 | 3.3033 | -0.027 (-2.40%) | 12,078 |
| 2 Jul 2014 | USD | 1.15 | 1.193 | 1.11 | 1.127 | 3.3844 | +0.004 (+0.36%) | 67,975 |
| 1 Jul 2014 | USD | 1.123 | 1.123 | 1.123 | 1.123 | 3.3724 | 0.0 (0.0%) | 0 |
| 30 Jun 2014 | USD | 1.19 | 1.19 | 1.123 | 1.123 | 3.3724 | -0.025 (-2.18%) | 40,692 |
| 27 Jun 2014 | USD | 1.112 | 1.17 | 1.11 | 1.148 | 3.4474 | +0.02 (+1.77%) | 3,550 |
| 26 Jun 2014 | USD | 1.128 | 1.128 | 1.128 | 1.128 | 3.3874 | -0.032 (-2.76%) | 1,000 |
| 25 Jun 2014 | USD | 1.111 | 1.18 | 1.111 | 1.16 | 3.4835 | +0.045 (+4.04%) | 3,795 |
| 24 Jun 2014 | USD | 1.18 | 1.18 | 1.115 | 1.115 | 3.3483 | -0.075 (-6.30%) | 46,029 |
| 23 Jun 2014 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 3.5736 | +0.035 (+3.03%) | 743 |
| 20 Jun 2014 | USD | 1.179 | 1.179 | 1.155 | 1.155 | 3.4685 | -0.003 (-0.26%) | 25,071 |
| 19 Jun 2014 | USD | 1.158 | 1.158 | 1.158 | 1.158 | 3.4775 | +0.018 (+1.58%) | 1,411 |
| 18 Jun 2014 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 3.4234 | +0.004 (+0.35%) | 141 |
| 17 Jun 2014 | USD | 1.136 | 1.136 | 1.136 | 1.136 | 3.4114 | 0.0 (0.0%) | 0 |
