Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 6.685 | 6.74 | 6.685 | 6.74 | 6.74 | +0.08 (+1.20%) | 222 |
26 Sep 2023 | USD | 6.71 | 6.71 | 6.65 | 6.66 | 6.66 | +0.01 (+0.15%) | 3,159 |
25 Sep 2023 | USD | 6.74 | 6.74 | 6.65 | 6.65 | 6.65 | -0.104 (-1.54%) | 11,430 |
22 Sep 2023 | USD | 6.907 | 6.907 | 6.748 | 6.754 | 6.754 | +0.124 (+1.87%) | 6,600 |
21 Sep 2023 | USD | 7.003 | 7.003 | 6.6 | 6.63 | 6.63 | -0.25 (-3.63%) | 16,300 |
20 Sep 2023 | USD | 6.87 | 6.92 | 6.87 | 6.88 | 6.88 | +0.038 (+0.56%) | 3,200 |
19 Sep 2023 | USD | 7.11 | 7.14 | 6.72 | 6.842 | 6.842 | -0.258 (-3.63%) | 14,500 |
18 Sep 2023 | USD | 7.1 | 7.105 | 7.061 | 7.1 | 7.1 | +0.02 (+0.28%) | 10,600 |
15 Sep 2023 | USD | 7.066 | 7.1 | 7.066 | 7.08 | 7.08 | -0.038 (-0.53%) | 6,400 |
14 Sep 2023 | USD | 7.1 | 7.12 | 7.1 | 7.118 | 7.118 | +0.023 (+0.32%) | 2,100 |
13 Sep 2023 | USD | 7.06 | 7.154 | 7.05 | 7.095 | 7.095 | -0.055 (-0.77%) | 9,200 |
12 Sep 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.03 (+0.42%) | 1,200 |
11 Sep 2023 | USD | 7.15 | 7.15 | 7.05 | 7.12 | 7.12 | -0.005 (-0.07%) | 6,100 |
8 Sep 2023 | USD | 7.19 | 7.19 | 7 | 7.125 | 7.125 | -0.035 (-0.49%) | 10,600 |
7 Sep 2023 | USD | 7.39 | 7.39 | 7.12 | 7.16 | 7.16 | -0.18 (-2.45%) | 45,800 |
6 Sep 2023 | USD | 7.362 | 7.362 | 7.32 | 7.34 | 7.34 | +0.01 (+0.14%) | 2,600 |
5 Sep 2023 | USD | 7.254 | 7.43 | 7.253 | 7.33 | 7.33 | +0.16 (+2.23%) | 9,800 |
1 Sep 2023 | USD | 7.197 | 7.22 | 7.15 | 7.17 | 7.17 | -0.06 (-0.83%) | 7,200 |
31 Aug 2023 | USD | 7.258 | 7.29 | 7.2 | 7.23 | 7.23 | -0.01 (-0.14%) | 20,200 |
30 Aug 2023 | USD | 7.28 | 7.28 | 7.23 | 7.24 | 7.24 | -0.02 (-0.28%) | 4,800 |
29 Aug 2023 | USD | 7.22 | 7.272 | 7.206 | 7.26 | 7.26 | +0.05 (+0.69%) | 6,500 |
28 Aug 2023 | USD | 7.3 | 7.35 | 7.21 | 7.21 | 7.21 | -0.07 (-0.96%) | 5,800 |
25 Aug 2023 | USD | 7.1 | 7.3 | 7.01 | 7.28 | 7.28 | +0.07 (+0.97%) | 10,300 |
24 Aug 2023 | USD | 7.15 | 7.21 | 7.02 | 7.21 | 7.21 | -0.01 (-0.14%) | 11,400 |
23 Aug 2023 | USD | 7.23 | 7.3 | 7.22 | 7.22 | 7.22 | -0.005 (-0.07%) | 20,900 |
22 Aug 2023 | USD | 7.19 | 7.225 | 7.19 | 7.225 | 7.225 | -0.025 (-0.34%) | 2,600 |
21 Aug 2023 | USD | 7.51 | 7.51 | 7.15 | 7.25 | 7.25 | -0.25 (-3.33%) | 17,700 |
18 Aug 2023 | USD | 7.79 | 7.79 | 7.5 | 7.5 | 7.5 | -0.287 (-3.69%) | 19,700 |
17 Aug 2023 | USD | 7.95 | 7.95 | 7.787 | 7.787 | 7.787 | -0.163 (-2.05%) | 12,500 |
16 Aug 2023 | USD | 7.96 | 7.96 | 7.876 | 7.95 | 7.95 | +0.05 (+0.63%) | 16,800 |