Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2014 | USD | 0.91 | 0.955 | 0.91 | 0.935 | 2.8078 | +0.045 (+5.06%) | 59,630 |
2 May 2014 | USD | 0.898 | 0.899 | 0.888 | 0.89 | 2.6727 | +0.029 (+3.34%) | 87,122 |
1 May 2014 | USD | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 2.5862 | -0.009 (-1.01%) | 2,238 |
30 Apr 2014 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 2.6126 | -0.003 (-0.34%) | 3,648 |
29 Apr 2014 | USD | 0.899 | 0.9 | 0.873 | 0.873 | 2.6216 | -0.039 (-4.28%) | 125,000 |
28 Apr 2014 | USD | 0.929 | 0.931 | 0.912 | 0.912 | 2.7387 | -0.043 (-4.55%) | 2,545 |
25 Apr 2014 | USD | 0.9555 | 0.9555 | 0.9555 | 0.9555 | 2.8694 | +0.007 (+0.70%) | 28,784 |
24 Apr 2014 | USD | 0.9489 | 0.9489 | 0.9489 | 0.9489 | 2.8495 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.9489 | 0.9489 | 0.9489 | 0.9489 | 2.8495 | -0 (-0.01%) | 2,400 |
22 Apr 2014 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 2.8498 | +0.056 (+6.27%) | 7,024 |
21 Apr 2014 | USD | 0.8921 | 0.893 | 0.8866 | 0.893 | 2.6817 | -0.013 (-1.43%) | 3,100 |
18 Apr 2014 | USD | 0.906 | 0.906 | 0.906 | 0.906 | 2.7207 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.9147 | 0.915 | 0.906 | 0.906 | 2.7207 | +0.013 (+1.46%) | 2,700 |
16 Apr 2014 | USD | 0.8958 | 0.8958 | 0.893 | 0.893 | 2.6817 | -0.006 (-0.69%) | 7,400 |
15 Apr 2014 | USD | 0.9044 | 0.9044 | 0.8992 | 0.8992 | 2.7003 | -0.036 (-3.83%) | 5,400 |
14 Apr 2014 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 2.8078 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 2.8078 | -0.005 (-0.53%) | 1,000 |
10 Apr 2014 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 2.8228 | +0.008 (+0.86%) | 160 |
9 Apr 2014 | USD | 0.925 | 0.932 | 0.925 | 0.932 | 2.7988 | -0.014 (-1.48%) | 3,000 |
8 Apr 2014 | USD | 0.936 | 0.9644 | 0.929 | 0.946 | 2.8408 | -0.016 (-1.70%) | 13,587 |
7 Apr 2014 | USD | 0.9765 | 0.9765 | 0.9624 | 0.9624 | 2.8901 | -0.002 (-0.17%) | 5,800 |
4 Apr 2014 | USD | 0.964 | 0.964 | 0.964 | 0.964 | 2.8949 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 0.964 | 0.964 | 0.964 | 0.964 | 2.8949 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.964 | 0.964 | 0.964 | 0.964 | 2.8949 | -0.012 (-1.23%) | 200 |
1 Apr 2014 | USD | 0.954 | 0.977 | 0.954 | 0.976 | 2.9309 | +0.022 (+2.31%) | 17,822 |
31 Mar 2014 | USD | 0.954 | 0.954 | 0.954 | 0.954 | 2.8649 | -0.022 (-2.21%) | 31,900 |
28 Mar 2014 | USD | 0.963 | 0.9756 | 0.963 | 0.9756 | 2.9297 | +0.011 (+1.10%) | 8,123 |
27 Mar 2014 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 2.8979 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.97 | 0.97 | 0.965 | 0.965 | 2.8979 | -0.017 (-1.73%) | 474 |
25 Mar 2014 | USD | 0.995 | 0.995 | 0.982 | 0.982 | 2.9489 | +0.012 (+1.24%) | 2,017 |