Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2013 | USD | 1.034 | 1.034 | 1.034 | 1.034 | 3.1051 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 1.034 | 1.034 | 1.034 | 1.034 | 3.1051 | +0.974 (+1623.33%) | 330 |
23 Dec 2013 | USD | 1.061 | 1.082 | 0.06 | 0.06 | 0.1802 | -1.005 (-94.37%) | 10,162 |
20 Dec 2013 | USD | 1.0637 | 1.0653 | 1.0637 | 1.0653 | 3.1991 | -0.025 (-2.27%) | 10,940 |
19 Dec 2013 | USD | 1.051 | 1.09 | 1.051 | 1.09 | 3.2733 | +0.003 (+0.27%) | 746,985 |
18 Dec 2013 | USD | 1.052 | 1.091 | 1.052 | 1.0871 | 3.2646 | +0.017 (+1.60%) | 27,299 |
17 Dec 2013 | USD | 1.0279 | 1.095 | 1.0279 | 1.07 | 3.2132 | +0.045 (+4.37%) | 220,286 |
16 Dec 2013 | USD | 0.9873 | 1.0252 | 0.9873 | 1.0252 | 3.0787 | 0.0 (0.0%) | 25,562 |