Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2014 | USD | 0.943 | 0.943 | 0.942 | 0.942 | 2.8288 | -0.007 (-0.77%) | 6,461 |
16 Jan 2014 | USD | 0.9416 | 0.9493 | 0.9416 | 0.9493 | 2.8508 | +0.002 (+0.23%) | 136,800 |
15 Jan 2014 | USD | 0.9401 | 0.9562 | 0.9401 | 0.9471 | 2.8441 | +0.02 (+2.17%) | 107,055 |
14 Jan 2014 | USD | 0.993 | 0.993 | 0.927 | 0.927 | 2.7838 | -0.037 (-3.84%) | 153,492 |
13 Jan 2014 | USD | 0.9718 | 0.9718 | 0.963 | 0.964 | 2.8949 | -0.034 (-3.45%) | 135,600 |
10 Jan 2014 | USD | 0.9949 | 0.9984 | 0.985 | 0.9984 | 2.9982 | -0.008 (-0.80%) | 150,739 |
9 Jan 2014 | USD | 1.0065 | 1.0065 | 1.0065 | 1.0065 | 3.0225 | -0.032 (-3.03%) | 174,790 |
8 Jan 2014 | USD | 1.0072 | 1.038 | 1.0072 | 1.038 | 3.1171 | +0.002 (+0.19%) | 201,831 |
7 Jan 2014 | USD | 1.036 | 1.036 | 1.036 | 1.036 | 3.1111 | -0.009 (-0.84%) | 7,200 |
6 Jan 2014 | USD | 1.07 | 1.1026 | 1.0448 | 1.0448 | 3.1375 | -0.052 (-4.76%) | 40,342 |
3 Jan 2014 | USD | 1.097 | 1.097 | 1.097 | 1.097 | 3.2943 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 1.109 | 1.1333 | 1.097 | 1.097 | 3.2943 | -0.003 (-0.29%) | 12,367 |
1 Jan 2014 | USD | 1.1002 | 1.1002 | 1.1002 | 1.1002 | 3.3039 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 1.1041 | 1.1041 | 1.1002 | 1.1002 | 3.3039 | +0.003 (+0.29%) | 2,200 |
30 Dec 2013 | USD | 1.0526 | 1.097 | 1.0526 | 1.097 | 3.2943 | +0.037 (+3.49%) | 8,191 |
27 Dec 2013 | USD | 1.073 | 1.073 | 1.06 | 1.06 | 3.1832 | +0.026 (+2.51%) | 2,537 |
26 Dec 2013 | USD | 1.034 | 1.034 | 1.034 | 1.034 | 3.1051 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 1.034 | 1.034 | 1.034 | 1.034 | 3.1051 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 1.034 | 1.034 | 1.034 | 1.034 | 3.1051 | +0.974 (+1623.33%) | 330 |
23 Dec 2013 | USD | 1.061 | 1.082 | 0.06 | 0.06 | 0.1802 | -1.005 (-94.37%) | 10,162 |
20 Dec 2013 | USD | 1.0637 | 1.0653 | 1.0637 | 1.0653 | 3.1991 | -0.025 (-2.27%) | 10,940 |
19 Dec 2013 | USD | 1.051 | 1.09 | 1.051 | 1.09 | 3.2733 | +0.003 (+0.27%) | 746,985 |
18 Dec 2013 | USD | 1.052 | 1.091 | 1.052 | 1.0871 | 3.2646 | +0.017 (+1.60%) | 27,299 |
17 Dec 2013 | USD | 1.0279 | 1.095 | 1.0279 | 1.07 | 3.2132 | +0.045 (+4.37%) | 220,286 |
16 Dec 2013 | USD | 0.9873 | 1.0252 | 0.9873 | 1.0252 | 3.0787 | 0.0 (0.0%) | 25,562 |