Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 3.78 | 3.8576 | 3.7 | 3.71 | 3.71 | +0.37 (+11.08%) | 50,865 |
3 Jul 2024 | USD | 3.3643 | 3.3643 | 3.34 | 3.34 | 3.34 | +0.01 (+0.30%) | 7,731 |
2 Jul 2024 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.05 (-1.48%) | 1,938 |
1 Jul 2024 | USD | 3.44 | 3.44 | 3.38 | 3.38 | 3.38 | -0.06 (-1.74%) | 1,557 |
28 Jun 2024 | USD | 3.38 | 3.45 | 3.38 | 3.44 | 3.44 | +0.12 (+3.61%) | 11,417 |
27 Jun 2024 | USD | 3.17 | 3.36 | 3.17 | 3.3201 | 3.3201 | +0.01 (+0.31%) | 10,521 |
26 Jun 2024 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.065 (+2.00%) | 1,904 |
25 Jun 2024 | USD | 3.24 | 3.245 | 3.212 | 3.245 | 3.245 | +0.035 (+1.09%) | 3,202 |
24 Jun 2024 | USD | 3.17 | 3.22 | 3.17 | 3.21 | 3.21 | +0.03 (+0.94%) | 10,321 |
21 Jun 2024 | USD | 3.21 | 3.21 | 3.18 | 3.18 | 3.18 | -0.06 (-1.85%) | 14,500 |
20 Jun 2024 | USD | 3.09 | 3.281 | 3.09 | 3.24 | 3.24 | -0.05 (-1.52%) | 12,900 |
18 Jun 2024 | USD | 3.142 | 3.29 | 3.134 | 3.29 | 3.29 | +0.09 (+2.81%) | 15,500 |
17 Jun 2024 | USD | 3.27 | 3.4 | 3.167 | 3.2 | 3.2 | -0.07 (-2.14%) | 29,200 |
14 Jun 2024 | USD | 3.33 | 3.35 | 3.153 | 3.27 | 3.27 | -0.09 (-2.68%) | 7,100 |
13 Jun 2024 | USD | 3.48 | 3.48 | 3.341 | 3.36 | 3.36 | -0.115 (-3.31%) | 19,800 |
12 Jun 2024 | USD | 3.5 | 3.513 | 3.47 | 3.475 | 3.475 | -0.015 (-0.43%) | 10,800 |
11 Jun 2024 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 3.48 | 3.491 | 3.48 | 3.49 | 3.49 | +0.016 (+0.46%) | 7,900 |
7 Jun 2024 | USD | 3.44 | 3.48 | 3.43 | 3.474 | 3.474 | +0.014 (+0.40%) | 21,000 |
6 Jun 2024 | USD | 3.6 | 3.6 | 3.35 | 3.46 | 3.46 | -0.055 (-1.56%) | 98,300 |
5 Jun 2024 | USD | 3.566 | 3.566 | 3.515 | 3.515 | 3.515 | -0.115 (-3.17%) | 5,900 |
4 Jun 2024 | USD | 3.65 | 3.65 | 3.604 | 3.63 | 3.63 | -0.032 (-0.87%) | 19,400 |
3 Jun 2024 | USD | 3.672 | 3.672 | 3.654 | 3.662 | 3.662 | +0.012 (+0.33%) | 21,700 |
31 May 2024 | USD | 3.65 | 3.67 | 3.65 | 3.65 | 3.65 | +0.004 (+0.11%) | 13,200 |
30 May 2024 | USD | 3.63 | 3.654 | 3.63 | 3.646 | 3.646 | +0.016 (+0.44%) | 3,600 |
29 May 2024 | USD | 3.65 | 3.65 | 3.63 | 3.63 | 3.63 | -0.058 (-1.57%) | 7,900 |
28 May 2024 | USD | 3.735 | 3.735 | 3.68 | 3.688 | 3.688 | -0.072 (-1.91%) | 4,800 |
24 May 2024 | USD | 3.54 | 3.76 | 3.54 | 3.76 | 3.76 | -0.02 (-0.53%) | 5,900 |
23 May 2024 | USD | 3.78 | 3.78 | 3.738 | 3.78 | 3.78 | -0.02 (-0.53%) | 2,200 |
22 May 2024 | USD | 3.86 | 3.872 | 3.78 | 3.8 | 3.8 | -0.09 (-2.31%) | 7,000 |