| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 12.03 | 12.03 | 10.97 | 11.02 | 11.02 | -1.16 (-9.52%) | 192,700 |
| 16 Sep 2022 | USD | 12.24 | 12.99 | 11.88 | 12.18 | 12.18 | -0.46 (-3.64%) | 223,100 |
| 15 Sep 2022 | USD | 12.28 | 12.94 | 11.955 | 12.64 | 12.64 | +0.2 (+1.61%) | 124,700 |
| 14 Sep 2022 | USD | 12.36 | 12.885 | 12.27 | 12.44 | 12.44 | -0.01 (-0.08%) | 143,300 |
| 13 Sep 2022 | USD | 12.46 | 12.565 | 12.185 | 12.45 | 12.45 | -0.56 (-4.30%) | 161,100 |
| 12 Sep 2022 | USD | 13.02 | 13.26 | 12.47 | 13.01 | 13.01 | -0.07 (-0.54%) | 94,600 |
| 9 Sep 2022 | USD | 13.7 | 13.97 | 13.06 | 13.08 | 13.08 | -0.52 (-3.82%) | 121,900 |
| 8 Sep 2022 | USD | 11.89 | 13.63 | 11.89 | 13.6 | 13.6 | +1.49 (+12.30%) | 195,400 |
| 7 Sep 2022 | USD | 11.73 | 12.37 | 11.73 | 12.11 | 12.11 | +0.23 (+1.94%) | 116,400 |
| 6 Sep 2022 | USD | 13.3 | 13.3 | 11.845 | 11.88 | 11.88 | -1.46 (-10.94%) | 183,900 |
| 2 Sep 2022 | USD | 13.46 | 13.89 | 13.08 | 13.34 | 13.34 | +0.15 (+1.14%) | 224,600 |
| 1 Sep 2022 | USD | 12.94 | 13.349 | 12.7 | 13.19 | 13.19 | +0.19 (+1.46%) | 276,700 |
| 31 Aug 2022 | USD | 13 | 13.128 | 12.66 | 13 | 13 | +0.1 (+0.78%) | 157,400 |
| 30 Aug 2022 | USD | 13.52 | 13.71 | 12.73 | 12.9 | 12.9 | -0.4 (-3.01%) | 148,700 |
| 29 Aug 2022 | USD | 13.22 | 13.57 | 12.8 | 13.3 | 13.3 | +0.05 (+0.38%) | 298,700 |
| 26 Aug 2022 | USD | 13.9 | 13.94 | 13.22 | 13.25 | 13.25 | -0.68 (-4.88%) | 220,900 |
| 25 Aug 2022 | USD | 14.09 | 14.35 | 13.62 | 13.93 | 13.93 | -0.02 (-0.14%) | 222,700 |
| 24 Aug 2022 | USD | 13.58 | 14.145 | 13.18 | 13.95 | 13.95 | +0.29 (+2.12%) | 135,000 |
| 23 Aug 2022 | USD | 13.44 | 13.99 | 13.33 | 13.66 | 13.66 | +0.25 (+1.86%) | 121,200 |
| 22 Aug 2022 | USD | 13.5 | 13.883 | 13.17 | 13.41 | 13.41 | -0.45 (-3.25%) | 132,300 |
| 19 Aug 2022 | USD | 14.13 | 14.32 | 13.66 | 13.86 | 13.86 | -0.58 (-4.02%) | 161,100 |
| 18 Aug 2022 | USD | 14.22 | 14.605 | 13.356 | 14.44 | 14.44 | +0.06 (+0.42%) | 468,800 |
| 17 Aug 2022 | USD | 14.33 | 14.85 | 13.71 | 14.38 | 14.38 | -0.24 (-1.64%) | 271,800 |
| 16 Aug 2022 | USD | 15.02 | 15.39 | 14.5 | 14.62 | 14.62 | -0.52 (-3.43%) | 321,100 |
| 15 Aug 2022 | USD | 14.31 | 15.29 | 14.31 | 15.14 | 15.14 | +0.62 (+4.27%) | 168,700 |
| 12 Aug 2022 | USD | 13.18 | 14.57 | 13.047 | 14.52 | 14.52 | +1.54 (+11.86%) | 141,600 |
| 11 Aug 2022 | USD | 13.17 | 13.98 | 12.72 | 12.98 | 12.98 | +0.19 (+1.49%) | 140,100 |
| 10 Aug 2022 | USD | 12.07 | 12.84 | 11.62 | 12.79 | 12.79 | +1.02 (+8.67%) | 200,500 |
| 9 Aug 2022 | USD | 11.39 | 11.89 | 11.09 | 11.77 | 11.77 | +0.01 (+0.09%) | 321,300 |
| 8 Aug 2022 | USD | 11.59 | 11.94 | 11.33 | 11.76 | 11.76 | +0.29 (+2.53%) | 257,600 |
