Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 0.669 | 0.669 | 0.669 | 0.669 | 0.669 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.669 | 0.669 | 0.669 | 0.669 | 0.669 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.669 | 0.669 | 0.669 | 0.669 | 0.669 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.669 | 0.669 | 0.669 | 0.669 | 0.669 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.669 | 0.669 | 0.669 | 0.669 | 0.669 | +0.029 (+4.53%) | 3,300 |
4 May 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 12,000 |
28 Apr 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.031 (-4.69%) | 38,500 |
25 Apr 2022 | USD | 0.661 | 0.661 | 0.661 | 0.661 | 0.661 | -0.009 (-1.34%) | 15,000 |
22 Apr 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.021 (-3.04%) | 4,500 |
21 Apr 2022 | USD | 0.691 | 0.691 | 0.691 | 0.691 | 0.691 | +0.001 (+0.14%) | 15,000 |
20 Apr 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 14,000 |
14 Apr 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 15,000 |
12 Apr 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 6,000 |
11 Apr 2022 | USD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | +0.015 (+2.16%) | 30,000 |
8 Apr 2022 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.005 (+0.72%) | 15,000 |
7 Apr 2022 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 30,000 |
6 Apr 2022 | USD | 0.2 | 0.685 | 0.2 | 0.685 | 0.685 | -0.025 (-3.52%) | 1,800 |
5 Apr 2022 | USD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | -0.03 (-4.05%) | 45,000 |
4 Apr 2022 | USD | 0.742 | 0.742 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 75,000 |
1 Apr 2022 | USD | 0.741 | 0.741 | 0.73 | 0.74 | 0.74 | -0.032 (-4.15%) | 47,100 |
31 Mar 2022 | USD | 0.8 | 0.8 | 0.76 | 0.772 | 0.772 | -0.148 (-16.09%) | 16,100 |
30 Mar 2022 | USD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | -0.05 (-5.15%) | 25,500 |