Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 1.05 | 1.05 | 0.97 | 0.97 | 0.97 | -0.09 (-8.49%) | 34,300 |
24 Mar 2022 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.011 (+1.05%) | 15,100 |
23 Mar 2022 | USD | 1.05 | 1.05 | 1.033 | 1.049 | 1.049 | -0.001 (-0.10%) | 20,000 |
22 Mar 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 5,000 |
21 Mar 2022 | USD | 1.056 | 1.056 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 5,000 |
18 Mar 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 33,500 |
11 Mar 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 6,000 |
8 Mar 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 8,200 |
4 Mar 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 5,600 |
3 Mar 2022 | USD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 5,100 |
2 Mar 2022 | USD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 5,300 |
1 Mar 2022 | USD | 1.031 | 1.05 | 1.031 | 1.05 | 1.05 | +0.021 (+2.04%) | 5,100 |
28 Feb 2022 | USD | 1.029 | 1.029 | 1.029 | 1.029 | 1.029 | -0.019 (-1.81%) | 5,000 |
25 Feb 2022 | USD | 1.08 | 1.08 | 1.048 | 1.048 | 1.048 | -0.032 (-2.96%) | 15,300 |
24 Feb 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 35,000 |
23 Feb 2022 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.054 (-4.68%) | 53,300 |
22 Feb 2022 | USD | 1.11 | 1.154 | 1.11 | 1.154 | 1.154 | +0.028 (+2.49%) | 3,400 |
18 Feb 2022 | USD | 1.13 | 1.13 | 1.126 | 1.126 | 1.126 | -0.014 (-1.23%) | 95,400 |
17 Feb 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 2,000 |
16 Feb 2022 | USD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 7,600 |
15 Feb 2022 | USD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 37,500 |