Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 500 |
3 Mar 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.061 (+5.05%) | 900 |
1 Mar 2021 | USD | 1.209 | 1.209 | 1.209 | 1.209 | 1.209 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 1.21 | 1.21 | 1.209 | 1.209 | 1.209 | -0.127 (-9.51%) | 1,500 |
25 Feb 2021 | USD | 1.338 | 1.338 | 1.329 | 1.336 | 1.336 | -0.007 (-0.52%) | 12,900 |
24 Feb 2021 | USD | 1.338 | 1.343 | 1.338 | 1.343 | 1.343 | -0.005 (-0.37%) | 1,800 |
23 Feb 2021 | USD | 1.348 | 1.348 | 1.348 | 1.348 | 1.348 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 1.362 | 1.362 | 1.348 | 1.348 | 1.348 | +0.12 (+9.77%) | 2,000 |
19 Feb 2021 | USD | 1.228 | 1.228 | 1.228 | 1.228 | 1.228 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 1.228 | 1.228 | 1.228 | 1.228 | 1.228 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 1.228 | 1.228 | 1.228 | 1.228 | 1.228 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 1.228 | 1.228 | 1.228 | 1.228 | 1.228 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 1.228 | 1.228 | 1.228 | 1.228 | 1.228 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 1.228 | 1.228 | 1.228 | 1.228 | 1.228 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 1.228 | 1.228 | 1.228 | 1.228 | 1.228 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 1.228 | 1.228 | 1.228 | 1.228 | 1.228 | +0.036 (+3.02%) | 200 |
8 Feb 2021 | USD | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | -0.018 (-1.49%) | 500 |
5 Feb 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.02 (+1.68%) | 200 |
4 Feb 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.017 (+1.45%) | 1,000 |
2 Feb 2021 | USD | 1.173 | 1.173 | 1.173 | 1.173 | 1.173 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 1.173 | 1.173 | 1.173 | 1.173 | 1.173 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 1.173 | 1.173 | 1.173 | 1.173 | 1.173 | -0.087 (-6.90%) | 200 |
28 Jan 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 1.23 | 1.27 | 1.23 | 1.26 | 1.26 | -0.008 (-0.63%) | 1,300 |
26 Jan 2021 | USD | 1.268 | 1.268 | 1.268 | 1.268 | 1.268 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 1.268 | 1.268 | 1.268 | 1.268 | 1.268 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 1.268 | 1.268 | 1.268 | 1.268 | 1.268 | +0.038 (+3.09%) | 200 |
21 Jan 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |