Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 0.732 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 0.732 | +0.004 (+0.55%) | 4,000 |
20 Oct 2020 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 0.728 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.73 | 0.73 | 0.728 | 0.728 | 0.728 | -0.02 (-2.67%) | 12,000 |
16 Oct 2020 | USD | 0.748 | 0.748 | 0.748 | 0.748 | 0.748 | +0.009 (+1.22%) | 7,000 |
15 Oct 2020 | USD | 0.739 | 0.739 | 0.739 | 0.739 | 0.739 | -0.015 (-1.99%) | 3,000 |
14 Oct 2020 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | +0.016 (+2.17%) | 4,200 |
12 Oct 2020 | USD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.738 | 0.738 | 0.738 | 0.738 | 0.738 | -0.015 (-1.99%) | 800 |
6 Oct 2020 | USD | 0.791 | 0.791 | 0.753 | 0.753 | 0.753 | -0.038 (-4.80%) | 14,500 |
5 Oct 2020 | USD | 0.784 | 0.791 | 0.78 | 0.791 | 0.791 | +0.011 (+1.41%) | 25,500 |
2 Oct 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.001 (-0.13%) | 22,500 |
29 Sep 2020 | USD | 0.781 | 0.781 | 0.781 | 0.781 | 0.781 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.766 | 0.781 | 0.766 | 0.781 | 0.781 | -0.009 (-1.14%) | 12,800 |
25 Sep 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.175 (+28.46%) | 1,000 |
17 Sep 2020 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |