Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | +0.001 (+0.27%) | 6,641 |
4 Jun 2018 | USD | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 1.6605 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 1.6605 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 1.6605 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 1.6605 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 1.6605 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 1.6605 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 1.6605 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 1.6605 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 1.6605 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 1.6605 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 1.6605 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 1.6605 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 1.6605 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.3321 | 0.3321 | 0.3321 | 0.3321 | 1.6605 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.3317 | 0.3321 | 0.3317 | 0.3321 | 1.6605 | -0.018 (-5.11%) | 4,500 |
14 May 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | -0.002 (-0.60%) | 5,000 |